睿智医药 sz.300149
9.00
-1.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.15 | 11.19 | 10.98 | 10.99 | -0.99% | 0.74 | 1.41% |
| 2026-02-12 | 11.18 | 11.29 | 11.08 | 11.10 | -0.54% | 0.98 | 1.86% |
| 2026-02-11 | 11.26 | 11.33 | 11.14 | 11.16 | -1.06% | 1.00 | 1.88% |
| 2026-02-10 | 11.00 | 11.42 | 10.91 | 11.28 | +2.36% | 1.87 | 3.51% |
| 2026-02-09 | 10.91 | 11.05 | 10.83 | 11.02 | +1.57% | 1.10 | 2.11% |
| 2026-02-06 | 10.83 | 11.03 | 10.77 | 10.85 | -0.46% | 1.33 | 2.57% |
| 2026-02-05 | 11.01 | 11.11 | 10.85 | 10.90 | -1.00% | 1.10 | 2.12% |
| 2026-02-04 | 10.80 | 11.03 | 10.66 | 11.01 | +1.57% | 1.46 | 2.82% |
| 2026-02-03 | 10.54 | 10.87 | 10.49 | 10.84 | +3.53% | 1.31 | 2.58% |
| 2026-02-02 | 10.46 | 10.81 | 10.46 | 10.47 | +0.29% | 1.58 | 3.13% |
| 2026-01-30 | 10.66 | 10.83 | 10.38 | 10.44 | -2.34% | 1.21 | 2.42% |
| 2026-01-29 | 10.66 | 10.89 | 10.41 | 10.69 | -0.28% | 1.26 | 2.48% |
| 2026-01-28 | 10.99 | 11.05 | 10.70 | 10.72 | -2.81% | 1.26 | 2.46% |
| 2026-01-27 | 11.30 | 11.30 | 10.64 | 11.03 | -1.78% | 1.96 | 3.80% |
| 2026-01-26 | 11.28 | 11.47 | 11.00 | 11.23 | -0.62% | 2.84 | 5.34% |
| 2026-01-23 | 10.78 | 11.45 | 10.78 | 11.30 | +5.51% | 3.14 | 5.95% |
| 2026-01-22 | 10.82 | 10.91 | 10.69 | 10.71 | -1.02% | 1.26 | 2.47% |
| 2026-01-21 | 10.70 | 11.02 | 10.61 | 10.82 | +0.19% | 1.28 | 2.49% |
| 2026-01-20 | 11.03 | 11.22 | 10.66 | 10.80 | -2.00% | 2.32 | 4.49% |
| 2026-01-19 | 11.30 | 11.32 | 10.96 | 11.02 | -2.48% | 2.00 | 3.82% |