睿智医药 sz.300149
9.00
-1.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.90 | 14.03 | 13.65 | 13.94 | -0.21% | 5.46 | 8.33% |
| 2025-09-15 | 13.41 | 14.33 | 13.33 | 13.97 | +4.25% | 10.16 | 15.39% |
| 2025-09-12 | 12.95 | 13.68 | 12.76 | 13.40 | +3.47% | 6.68 | 10.67% |
| 2025-09-11 | 12.62 | 13.00 | 11.98 | 12.95 | -1.89% | 5.44 | 9.11% |
| 2025-09-10 | 12.99 | 13.68 | 12.98 | 13.20 | +0.46% | 4.01 | 6.37% |
| 2025-09-09 | 13.67 | 14.25 | 13.10 | 13.14 | -4.44% | 7.03 | 10.97% |
| 2025-09-08 | 13.22 | 13.86 | 13.18 | 13.75 | +4.32% | 8.73 | 13.52% |
| 2025-09-05 | 13.13 | 13.49 | 12.30 | 13.18 | +0.08% | 6.20 | 10.14% |
| 2025-09-04 | 12.75 | 13.82 | 12.66 | 13.17 | +4.36% | 8.27 | 13.13% |
| 2025-09-03 | 12.94 | 13.25 | 12.56 | 12.62 | -2.47% | 3.03 | 4.97% |
| 2025-09-02 | 13.20 | 13.36 | 12.62 | 12.94 | -1.60% | 4.31 | 6.99% |
| 2025-09-01 | 12.61 | 13.20 | 12.40 | 13.15 | +3.30% | 4.94 | 8.02% |
| 2025-08-29 | 12.45 | 12.90 | 12.43 | 12.73 | +2.99% | 3.82 | 6.35% |
| 2025-08-28 | 12.20 | 12.46 | 11.67 | 12.36 | -0.24% | 4.14 | 7.23% |
| 2025-08-27 | 12.89 | 13.10 | 12.33 | 12.39 | -4.18% | 3.88 | 6.12% |
| 2025-08-26 | 13.22 | 13.34 | 12.90 | 12.93 | -3.65% | 4.63 | 7.13% |
| 2025-08-25 | 13.03 | 13.52 | 12.96 | 13.42 | +2.84% | 5.70 | 8.63% |
| 2025-08-22 | 12.98 | 13.06 | 12.73 | 13.05 | -0.31% | 3.92 | 6.12% |
| 2025-08-21 | 13.32 | 13.39 | 12.95 | 13.09 | -1.80% | 3.98 | 6.08% |
| 2025-08-20 | 13.42 | 13.69 | 13.05 | 13.33 | -2.84% | 6.25 | 9.46% |