瑞凌股份 sz.300154
11.07
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.63 | 8.87 | 8.63 | 8.85 | +2.26% | 0.53 | 1.86% |
| 2025-05-23 | 8.86 | 8.99 | 8.65 | 8.65 | -2.10% | 0.61 | 2.15% |
| 2025-05-22 | 8.96 | 9.06 | 8.80 | 8.84 | -1.31% | 0.55 | 1.91% |
| 2025-05-21 | 9.18 | 9.21 | 8.95 | 8.96 | -3.07% | 0.73 | 2.52% |
| 2025-05-20 | 9.22 | 9.30 | 9.09 | 9.24 | +0.75% | 1.03 | 3.48% |
| 2025-05-19 | 9.43 | 9.44 | 8.98 | 9.17 | -6.94% | 1.62 | 5.48% |
| 2025-05-16 | 9.76 | 10.09 | 9.71 | 9.86 | +0.90% | 0.86 | 2.67% |
| 2025-05-15 | 9.92 | 9.92 | 9.65 | 9.77 | -1.28% | 0.58 | 1.85% |
| 2025-05-14 | 10.01 | 10.04 | 9.78 | 9.90 | -1.17% | 0.64 | 2.00% |
| 2025-05-13 | 10.22 | 10.27 | 9.94 | 10.01 | -0.87% | 0.77 | 2.38% |
| 2025-05-12 | 9.97 | 10.29 | 9.94 | 10.10 | +2.48% | 0.96 | 2.96% |
| 2025-05-09 | 10.03 | 10.03 | 9.66 | 9.86 | -2.04% | 0.92 | 2.90% |
| 2025-05-08 | 9.84 | 10.07 | 9.84 | 10.06 | +1.98% | 0.79 | 2.45% |
| 2025-05-07 | 9.91 | 10.12 | 9.75 | 9.87 | +0.90% | 1.18 | 3.69% |
| 2025-05-06 | 9.43 | 9.79 | 9.42 | 9.78 | +4.17% | 0.94 | 3.02% |