雷曼光电 sz.300162
9.72
-2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.57 | 6.75 | 6.53 | 6.74 | +2.28% | 0.32 | 1.42% |
| 2025-05-23 | 6.71 | 6.79 | 6.59 | 6.59 | -1.64% | 0.38 | 1.68% |
| 2025-05-22 | 6.81 | 6.91 | 6.69 | 6.70 | -1.76% | 0.41 | 1.75% |
| 2025-05-21 | 6.95 | 6.95 | 6.76 | 6.82 | -1.59% | 0.44 | 1.88% |
| 2025-05-20 | 6.85 | 6.94 | 6.80 | 6.93 | +1.17% | 0.40 | 1.67% |
| 2025-05-19 | 6.75 | 6.90 | 6.67 | 6.85 | +1.93% | 0.44 | 1.89% |
| 2025-05-16 | 6.69 | 6.81 | 6.69 | 6.72 | 0.00% | 0.32 | 1.39% |
| 2025-05-15 | 6.77 | 6.80 | 6.69 | 6.72 | -1.18% | 0.41 | 1.76% |
| 2025-05-14 | 6.80 | 6.88 | 6.73 | 6.80 | -0.58% | 0.57 | 2.44% |
| 2025-05-13 | 6.99 | 7.04 | 6.80 | 6.84 | -0.44% | 0.67 | 2.84% |
| 2025-05-12 | 6.80 | 6.91 | 6.74 | 6.87 | +2.23% | 0.59 | 2.51% |
| 2025-05-09 | 6.91 | 6.95 | 6.69 | 6.72 | -1.75% | 0.87 | 3.75% |
| 2025-05-08 | 6.76 | 6.90 | 6.70 | 6.84 | +1.33% | 0.62 | 2.64% |
| 2025-05-07 | 6.84 | 6.87 | 6.70 | 6.75 | +0.30% | 0.71 | 3.04% |
| 2025-05-06 | 6.59 | 6.79 | 6.53 | 6.73 | +3.22% | 0.68 | 2.95% |