元力股份 sz.300174
22.92
+20.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.64 | 15.64 | 15.64 | 15.64 | nan% | nan | nan% |
| 2025-07-21 | 15.64 | 15.64 | 15.64 | 15.64 | nan% | nan | nan% |
| 2025-07-18 | 15.64 | 15.64 | 15.64 | 15.64 | nan% | nan | nan% |
| 2025-07-17 | 15.64 | 15.64 | 15.64 | 15.64 | nan% | nan | nan% |
| 2025-07-16 | 15.64 | 15.64 | 15.64 | 15.64 | nan% | nan | nan% |
| 2025-07-15 | 15.64 | 15.64 | 15.64 | 15.64 | nan% | nan | nan% |
| 2025-07-14 | 15.64 | 15.64 | 15.64 | 15.64 | nan% | nan | nan% |
| 2025-07-11 | 15.81 | 15.87 | 15.52 | 15.64 | -0.57% | 0.92 | 1.60% |
| 2025-07-10 | 15.75 | 15.86 | 15.59 | 15.73 | +0.31% | 0.89 | 1.53% |
| 2025-07-09 | 15.79 | 15.95 | 15.63 | 15.68 | -0.56% | 1.00 | 1.73% |
| 2025-07-08 | 15.62 | 15.82 | 15.51 | 15.77 | +0.95% | 1.01 | 1.75% |
| 2025-07-07 | 15.58 | 15.67 | 15.42 | 15.62 | 0.00% | 0.83 | 1.45% |
| 2025-07-04 | 15.83 | 15.85 | 15.48 | 15.62 | -1.74% | 1.51 | 2.63% |
| 2025-07-03 | 15.79 | 16.02 | 15.60 | 15.89 | +0.69% | 1.28 | 2.21% |
| 2025-07-02 | 15.97 | 16.22 | 15.68 | 15.79 | -1.48% | 1.06 | 1.82% |
| 2025-07-01 | 16.17 | 16.17 | 15.50 | 16.02 | -0.31% | 1.69 | 2.91% |
| 2025-06-30 | 16.07 | 16.15 | 15.76 | 16.07 | 0.00% | 2.00 | 3.41% |
| 2025-06-27 | 16.27 | 16.55 | 16.01 | 16.07 | -0.85% | 1.85 | 3.11% |
| 2025-06-26 | 15.93 | 16.71 | 15.93 | 16.21 | +1.11% | 3.85 | 6.37% |
| 2025-06-25 | 16.07 | 16.32 | 15.88 | 16.03 | +1.88% | 3.32 | 5.61% |