佐力药业 sz.300181
14.22
-1.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.00 | 16.05 | 15.64 | 15.71 | -1.69% | 2.47 | 2.58% |
| 2025-05-23 | 15.91 | 16.18 | 15.84 | 15.98 | +1.16% | 2.74 | 2.74% |
| 2025-05-22 | 16.07 | 16.13 | 15.79 | 15.80 | -1.74% | 2.28 | 2.29% |
| 2025-05-21 | 16.12 | 16.35 | 16.06 | 16.08 | -0.66% | 2.36 | 2.34% |
| 2025-05-20 | 15.58 | 16.24 | 15.58 | 16.18 | +3.58% | 4.95 | 4.94% |
| 2025-05-19 | 15.82 | 15.85 | 15.51 | 15.62 | -1.16% | 2.29 | 2.34% |
| 2025-05-16 | 15.70 | 15.84 | 15.55 | 15.81 | +1.05% | 2.23 | 2.27% |
| 2025-05-15 | 15.57 | 15.96 | 15.55 | 15.64 | +0.43% | 2.84 | 2.89% |
| 2025-05-14 | 15.62 | 15.62 | 15.39 | 15.57 | -0.12% | 1.86 | 1.92% |
| 2025-05-13 | 15.61 | 15.65 | 15.48 | 15.59 | +0.43% | 1.88 | 1.93% |
| 2025-05-12 | 15.33 | 15.69 | 15.19 | 15.53 | +1.45% | 3.07 | 3.17% |
| 2025-05-09 | 15.27 | 15.37 | 15.22 | 15.30 | +0.32% | 1.78 | 1.86% |
| 2025-05-08 | 15.15 | 15.31 | 15.14 | 15.26 | +0.25% | 1.58 | 1.65% |
| 2025-05-07 | 15.31 | 15.51 | 15.10 | 15.22 | -0.19% | 2.71 | 2.84% |
| 2025-05-06 | 15.16 | 15.30 | 15.09 | 15.25 | +0.96% | 3.63 | 3.83% |