东软载波 sz.300183
12.94
+1.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.78 | 17.93 | 17.58 | 17.76 | -0.62% | 2.31 | 3.20% |
| 2025-08-18 | 17.67 | 17.97 | 17.30 | 17.87 | -0.11% | 3.19 | 4.42% |
| 2025-08-15 | 17.75 | 17.99 | 17.72 | 17.89 | +0.73% | 1.43 | 1.96% |
| 2025-08-14 | 18.04 | 18.19 | 17.72 | 17.76 | -1.77% | 1.72 | 2.35% |
| 2025-08-13 | 18.18 | 18.25 | 17.94 | 18.08 | -0.71% | 1.67 | 2.28% |
| 2025-08-12 | 17.90 | 18.23 | 17.73 | 18.21 | +1.73% | 2.04 | 2.79% |
| 2025-08-11 | 17.51 | 17.92 | 17.49 | 17.90 | +2.11% | 1.36 | 1.89% |
| 2025-08-08 | 17.72 | 17.80 | 17.49 | 17.53 | -1.52% | 1.12 | 1.57% |
| 2025-08-07 | 17.82 | 17.93 | 17.65 | 17.80 | -0.22% | 1.53 | 2.12% |
| 2025-08-06 | 17.59 | 17.88 | 17.50 | 17.84 | +1.54% | 1.69 | 2.35% |
| 2025-08-05 | 17.46 | 17.65 | 17.41 | 17.57 | +0.86% | 1.62 | 2.27% |
| 2025-08-04 | 17.15 | 17.43 | 17.10 | 17.42 | +1.04% | 1.13 | 1.60% |
| 2025-08-01 | 17.12 | 17.32 | 17.03 | 17.24 | +0.64% | 1.18 | 1.68% |
| 2025-07-31 | 17.27 | 17.58 | 17.08 | 17.13 | -0.98% | 1.55 | 2.20% |
| 2025-07-30 | 17.51 | 17.56 | 17.16 | 17.30 | -1.37% | 1.40 | 1.99% |
| 2025-07-29 | 17.45 | 17.54 | 17.29 | 17.54 | +0.52% | 1.31 | 1.85% |
| 2025-07-28 | 17.39 | 17.47 | 17.28 | 17.45 | +0.34% | 1.24 | 1.75% |
| 2025-07-25 | 17.40 | 17.47 | 17.28 | 17.39 | -0.06% | 1.31 | 1.85% |
| 2025-07-24 | 17.19 | 17.42 | 17.16 | 17.40 | +1.22% | 1.34 | 1.90% |
| 2025-07-23 | 17.42 | 17.50 | 17.15 | 17.19 | -1.43% | 1.56 | 2.21% |