永清环保 sz.300187
5.98
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.62 | 4.72 | 4.62 | 4.69 | +1.89% | 0.26 | 0.85% |
| 2025-05-23 | 4.67 | 4.73 | 4.60 | 4.60 | -1.24% | 0.30 | 0.97% |
| 2025-05-22 | 4.79 | 4.84 | 4.65 | 4.66 | -3.02% | 0.40 | 1.27% |
| 2025-05-21 | 4.84 | 4.87 | 4.79 | 4.81 | -1.00% | 0.23 | 0.73% |
| 2025-05-20 | 4.82 | 4.86 | 4.79 | 4.85 | +0.80% | 0.31 | 0.96% |
| 2025-05-19 | 4.74 | 4.83 | 4.73 | 4.82 | +1.84% | 0.30 | 0.94% |
| 2025-05-16 | 4.74 | 4.79 | 4.72 | 4.73 | +0.20% | 0.28 | 0.90% |
| 2025-05-15 | 4.80 | 4.80 | 4.72 | 4.72 | -1.61% | 0.29 | 0.93% |
| 2025-05-14 | 4.79 | 4.82 | 4.74 | 4.80 | -0.20% | 0.36 | 1.13% |
| 2025-05-13 | 4.89 | 4.89 | 4.78 | 4.81 | -0.40% | 0.29 | 0.90% |
| 2025-05-12 | 4.88 | 4.90 | 4.78 | 4.83 | -0.40% | 0.35 | 1.09% |
| 2025-05-09 | 4.84 | 4.87 | 4.80 | 4.84 | 0.00% | 0.32 | 1.00% |
| 2025-05-08 | 4.82 | 4.87 | 4.79 | 4.84 | +0.40% | 0.33 | 1.03% |
| 2025-05-07 | 4.81 | 4.90 | 4.78 | 4.83 | +0.81% | 0.36 | 1.13% |
| 2025-05-06 | 4.75 | 4.83 | 4.75 | 4.79 | +0.81% | 0.32 | 1.01% |