神农种业 sz.300189
5.41
+3.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.29 | 4.39 | 4.26 | 4.37 | +1.16% | 3.62 | 9.41% |
| 2025-06-23 | 4.20 | 4.32 | 4.14 | 4.32 | +2.13% | 3.23 | 8.52% |
| 2025-06-20 | 4.22 | 4.28 | 4.18 | 4.23 | +0.95% | 2.75 | 7.34% |
| 2025-06-19 | 4.40 | 4.42 | 4.18 | 4.19 | -5.42% | 4.80 | 12.65% |
| 2025-06-18 | 4.47 | 4.59 | 4.39 | 4.43 | -1.56% | 5.63 | 14.18% |
| 2025-06-17 | 4.38 | 4.53 | 4.37 | 4.50 | +2.27% | 6.22 | 15.69% |
| 2025-06-16 | 4.31 | 4.43 | 4.31 | 4.40 | +0.46% | 4.58 | 11.79% |
| 2025-06-13 | 4.48 | 4.64 | 4.38 | 4.38 | -2.01% | 7.86 | 19.60% |
| 2025-06-12 | 4.56 | 4.61 | 4.40 | 4.47 | -3.87% | 7.50 | 18.98% |
| 2025-06-11 | 4.48 | 4.70 | 4.48 | 4.65 | -1.06% | 9.80 | 24.04% |
| 2025-06-10 | 4.33 | 5.08 | 4.23 | 4.70 | +8.29% | 13.99 | 34.06% |
| 2025-06-09 | 4.29 | 4.38 | 4.26 | 4.34 | 0.00% | 4.29 | 11.19% |
| 2025-06-06 | 4.27 | 4.47 | 4.27 | 4.34 | +1.17% | 6.76 | 17.42% |
| 2025-06-05 | 4.30 | 4.39 | 4.24 | 4.29 | -1.15% | 4.36 | 11.42% |
| 2025-06-04 | 4.22 | 4.39 | 4.14 | 4.34 | +2.60% | 5.41 | 14.31% |
| 2025-06-03 | 4.12 | 4.27 | 4.09 | 4.23 | +1.68% | 3.50 | 9.35% |
| 2025-05-30 | 4.20 | 4.26 | 4.15 | 4.16 | -0.48% | 3.09 | 8.29% |
| 2025-05-29 | 4.13 | 4.22 | 4.08 | 4.18 | +0.72% | 2.99 | 8.10% |
| 2025-05-28 | 4.24 | 4.27 | 4.13 | 4.15 | -3.04% | 3.34 | 9.05% |
| 2025-05-27 | 4.19 | 4.30 | 4.15 | 4.28 | +2.15% | 3.85 | 10.22% |