维尔利 sz.300190
4.54
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.23 | 3.30 | 3.21 | 3.28 | +2.18% | 0.20 | 0.77% |
| 2025-05-23 | 3.27 | 3.29 | 3.20 | 3.21 | -1.53% | 0.17 | 0.69% |
| 2025-05-22 | 3.32 | 3.37 | 3.25 | 3.26 | -2.10% | 0.23 | 0.91% |
| 2025-05-21 | 3.33 | 3.37 | 3.31 | 3.33 | -0.30% | 0.20 | 0.77% |
| 2025-05-20 | 3.34 | 3.35 | 3.31 | 3.34 | 0.00% | 0.24 | 0.93% |
| 2025-05-19 | 3.25 | 3.34 | 3.22 | 3.34 | +3.09% | 0.37 | 1.45% |
| 2025-05-16 | 3.22 | 3.29 | 3.21 | 3.24 | +0.62% | 0.18 | 0.73% |
| 2025-05-15 | 3.25 | 3.28 | 3.21 | 3.22 | -0.92% | 0.22 | 0.89% |
| 2025-05-14 | 3.26 | 3.27 | 3.22 | 3.25 | +0.31% | 0.16 | 0.63% |
| 2025-05-13 | 3.31 | 3.31 | 3.23 | 3.24 | -1.22% | 0.19 | 0.74% |
| 2025-05-12 | 3.29 | 3.30 | 3.22 | 3.28 | +0.31% | 0.27 | 1.05% |
| 2025-05-09 | 3.30 | 3.30 | 3.26 | 3.27 | -0.61% | 0.24 | 0.94% |
| 2025-05-08 | 3.23 | 3.29 | 3.22 | 3.29 | +1.86% | 0.27 | 1.05% |
| 2025-05-07 | 3.21 | 3.25 | 3.19 | 3.23 | +1.25% | 0.32 | 1.29% |
| 2025-05-06 | 3.18 | 3.20 | 3.15 | 3.19 | +1.59% | 0.23 | 0.95% |