长荣股份 sz.300195
6.60
+2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.33 | 6.56 | 6.29 | 6.54 | +2.35% | 0.67 | 3.28% |
| 2025-05-23 | 6.45 | 6.59 | 6.35 | 6.39 | -1.54% | 0.75 | 3.70% |
| 2025-05-22 | 6.61 | 6.66 | 6.44 | 6.49 | -1.96% | 0.66 | 3.24% |
| 2025-05-21 | 6.68 | 6.70 | 6.59 | 6.62 | -1.19% | 0.64 | 3.10% |
| 2025-05-20 | 6.58 | 6.74 | 6.56 | 6.70 | +1.36% | 0.85 | 4.06% |
| 2025-05-19 | 6.51 | 6.61 | 6.42 | 6.61 | +0.92% | 0.69 | 3.36% |
| 2025-05-16 | 6.53 | 6.60 | 6.49 | 6.55 | +0.31% | 0.77 | 3.75% |
| 2025-05-15 | 6.63 | 6.70 | 6.51 | 6.53 | -1.95% | 1.10 | 5.33% |
| 2025-05-14 | 6.48 | 6.79 | 6.42 | 6.66 | +2.30% | 1.67 | 8.02% |
| 2025-05-13 | 6.58 | 6.68 | 6.50 | 6.51 | -0.46% | 0.77 | 3.74% |
| 2025-05-12 | 6.50 | 6.57 | 6.46 | 6.54 | +1.40% | 0.59 | 2.88% |
| 2025-05-09 | 6.55 | 6.57 | 6.42 | 6.45 | -1.98% | 0.62 | 3.03% |
| 2025-05-08 | 6.39 | 6.60 | 6.39 | 6.58 | +2.17% | 0.76 | 3.68% |
| 2025-05-07 | 6.47 | 6.54 | 6.37 | 6.44 | +0.31% | 0.92 | 4.54% |
| 2025-05-06 | 6.26 | 6.42 | 6.22 | 6.42 | +3.38% | 0.78 | 3.89% |