上海新阳 sz.300236
98.85
-0.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 35.68 | 36.51 | 35.55 | 36.22 | +2.01% | 1.20 | 1.18% |
| 2025-05-23 | 35.77 | 36.31 | 35.51 | 35.51 | -0.83% | 1.39 | 1.38% |
| 2025-05-22 | 36.38 | 36.73 | 35.75 | 35.81 | -1.85% | 0.94 | 0.92% |
| 2025-05-21 | 36.76 | 36.78 | 36.26 | 36.48 | -0.76% | 0.93 | 0.90% |
| 2025-05-20 | 35.97 | 36.93 | 35.80 | 36.76 | +1.98% | 1.58 | 1.54% |
| 2025-05-19 | 35.61 | 36.36 | 35.25 | 36.04 | +1.20% | 1.05 | 1.04% |
| 2025-05-16 | 35.43 | 35.88 | 35.35 | 35.62 | +0.48% | 0.76 | 0.76% |
| 2025-05-15 | 36.28 | 36.37 | 35.34 | 35.45 | -2.56% | 1.29 | 1.28% |
| 2025-05-14 | 36.41 | 36.79 | 36.17 | 36.38 | +0.11% | 1.13 | 1.11% |
| 2025-05-13 | 36.91 | 37.01 | 36.24 | 36.34 | -0.79% | 1.36 | 1.33% |
| 2025-05-12 | 36.63 | 36.89 | 36.36 | 36.63 | +0.65% | 1.33 | 1.29% |
| 2025-05-09 | 37.00 | 37.00 | 36.11 | 36.39 | -2.99% | 2.44 | 2.39% |
| 2025-05-08 | 37.90 | 37.96 | 37.22 | 37.51 | -1.61% | 2.49 | 2.36% |
| 2025-05-07 | 38.59 | 38.71 | 37.72 | 38.13 | -0.39% | 2.69 | 2.51% |
| 2025-05-06 | 37.33 | 38.37 | 37.32 | 38.28 | +2.69% | 2.72 | 2.55% |