ST美晨 sz.300237

2.42 +0.41%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 2.41 2.45 2.41 2.42 +0.41% 0.49 1.41%
2026-05-21 2.42 2.48 2.40 2.41 0.00% 0.66 1.87%
2026-05-20 2.47 2.50 2.41 2.41 -3.21% 0.80 2.27%
2026-05-19 2.50 2.53 2.47 2.49 -0.80% 0.82 2.27%
2026-05-18 2.44 2.52 2.39 2.51 +3.29% 1.17 3.32%
2026-05-15 2.34 2.47 2.33 2.43 +3.85% 1.19 3.42%
2026-05-14 2.40 2.42 2.34 2.34 -3.31% 0.82 2.38%
2026-05-13 2.33 2.53 2.32 2.42 +3.86% 1.63 4.62%
2026-05-12 2.32 2.33 2.30 2.33 +0.43% 0.42 1.24%
2026-05-11 2.31 2.33 2.28 2.32 +0.43% 0.56 1.69%
2026-05-08 2.29 2.32 2.28 2.31 +0.43% 0.59 1.79%
2026-05-07 2.30 2.31 2.28 2.30 +0.44% 0.43 1.29%
2026-05-06 2.28 2.30 2.28 2.29 0.00% 0.39 1.19%
2026-04-30 2.30 2.30 2.28 2.29 -0.43% 0.37 1.12%
2026-04-29 2.29 2.33 2.28 2.30 0.00% 0.43 1.28%
2026-04-28 2.33 2.36 2.29 2.30 -2.13% 0.43 1.30%
2026-04-27 2.29 2.36 2.24 2.35 +1.29% 0.64 1.94%
2026-04-24 2.39 2.42 2.31 2.32 -0.85% 0.72 2.10%
2026-04-23 2.30 2.34 2.27 2.34 +2.18% 0.48 1.43%
2026-04-22 2.30 2.31 2.27 2.29 -1.72% 0.46 1.40%