ST美晨 sz.300237
2.42
+0.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.67 | 1.76 | 1.66 | 1.72 | +2.99% | 1.07 | 4.32% |
| 2025-05-23 | 1.74 | 1.75 | 1.67 | 1.67 | -4.02% | 1.07 | 4.36% |
| 2025-05-22 | 1.81 | 1.88 | 1.73 | 1.74 | -4.40% | 1.57 | 6.11% |
| 2025-05-21 | 1.81 | 1.85 | 1.79 | 1.82 | -0.55% | 1.07 | 4.07% |
| 2025-05-20 | 1.81 | 1.86 | 1.78 | 1.83 | +2.81% | 1.43 | 5.46% |
| 2025-05-19 | 1.71 | 1.80 | 1.71 | 1.78 | +4.09% | 1.45 | 5.68% |
| 2025-05-16 | 1.70 | 1.72 | 1.69 | 1.71 | +0.59% | 0.78 | 3.18% |
| 2025-05-15 | 1.73 | 1.74 | 1.69 | 1.70 | -2.30% | 0.88 | 3.58% |
| 2025-05-14 | 1.73 | 1.75 | 1.70 | 1.74 | 0.00% | 0.96 | 3.86% |
| 2025-05-13 | 1.78 | 1.83 | 1.74 | 1.74 | 0.00% | 1.32 | 5.16% |
| 2025-05-12 | 1.73 | 1.75 | 1.69 | 1.74 | +1.75% | 1.02 | 4.11% |
| 2025-05-09 | 1.76 | 1.78 | 1.70 | 1.71 | -3.39% | 1.41 | 5.66% |
| 2025-05-08 | 1.67 | 1.82 | 1.65 | 1.77 | +5.36% | 2.11 | 8.37% |
| 2025-05-07 | 1.67 | 1.71 | 1.64 | 1.68 | +1.82% | 1.23 | 5.13% |
| 2025-05-06 | 1.58 | 1.65 | 1.58 | 1.65 | +5.10% | 1.24 | 5.34% |