瑞丰高材 sz.300243

20.87 +20.01%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.54 11.67 11.45 11.54 0.00% 0.43 1.91%
2026-02-12 11.75 11.83 11.46 11.54 -1.37% 0.57 2.52%
2026-02-11 11.62 11.84 11.52 11.70 +0.78% 0.58 2.57%
2026-02-10 11.59 11.68 11.53 11.61 +0.17% 0.55 2.44%
2026-02-09 11.53 11.75 11.49 11.59 +1.05% 0.85 3.75%
2026-02-06 11.20 11.64 11.10 11.47 +1.86% 1.02 4.59%
2026-02-05 11.31 11.49 11.23 11.26 -0.79% 0.57 2.60%
2026-02-04 11.15 11.58 11.10 11.35 +2.07% 0.67 3.04%
2026-02-03 11.15 11.27 11.01 11.12 +1.09% 0.53 2.45%
2026-02-02 11.20 11.32 10.96 11.00 -2.65% 0.57 2.62%
2026-01-30 11.01 11.32 10.96 11.30 +1.99% 0.75 3.46%
2026-01-29 11.19 11.33 11.00 11.08 -1.07% 0.50 2.31%
2026-01-28 11.33 11.39 11.14 11.20 -1.23% 0.61 2.77%
2026-01-27 11.30 11.34 11.01 11.34 +0.27% 0.73 3.35%
2026-01-26 11.56 11.67 11.20 11.31 -1.82% 0.78 3.56%
2026-01-23 11.35 11.63 11.17 11.52 +1.86% 1.01 4.58%
2026-01-22 11.35 11.39 11.22 11.31 -0.53% 0.69 3.14%
2026-01-21 11.26 11.44 11.18 11.37 +0.26% 0.66 3.02%
2026-01-20 11.17 11.36 11.12 11.34 +1.43% 0.78 3.55%
2026-01-19 10.99 11.21 10.93 11.18 +1.45% 0.67 3.10%