星星科技 sz.300256
3.25
-1.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.02 | 4.10 | 4.01 | 4.07 | +1.24% | 1.74 | 2.61% |
| 2025-05-23 | 4.10 | 4.12 | 4.02 | 4.02 | -1.71% | 2.20 | 3.30% |
| 2025-05-22 | 4.08 | 4.14 | 4.04 | 4.09 | -0.24% | 2.25 | 3.35% |
| 2025-05-21 | 4.36 | 4.37 | 4.04 | 4.10 | -8.28% | 6.91 | 10.18% |
| 2025-05-20 | 4.39 | 4.48 | 4.33 | 4.47 | +1.36% | 2.72 | 3.74% |
| 2025-05-19 | 4.35 | 4.41 | 4.29 | 4.41 | +0.46% | 2.29 | 3.20% |
| 2025-05-16 | 4.29 | 4.45 | 4.25 | 4.39 | +1.62% | 2.80 | 3.88% |
| 2025-05-15 | 4.50 | 4.53 | 4.32 | 4.32 | -2.26% | 3.23 | 4.47% |
| 2025-05-14 | 4.35 | 4.44 | 4.34 | 4.42 | +0.91% | 2.13 | 2.96% |
| 2025-05-13 | 4.58 | 4.60 | 4.37 | 4.38 | -2.01% | 2.92 | 3.99% |
| 2025-05-12 | 4.43 | 4.48 | 4.38 | 4.47 | +2.76% | 2.86 | 3.93% |
| 2025-05-09 | 4.45 | 4.45 | 4.30 | 4.35 | -2.68% | 2.40 | 3.36% |
| 2025-05-08 | 4.35 | 4.51 | 4.32 | 4.47 | +2.05% | 3.59 | 4.91% |
| 2025-05-07 | 4.43 | 4.47 | 4.30 | 4.38 | +0.46% | 4.01 | 5.58% |
| 2025-05-06 | 4.16 | 4.36 | 4.15 | 4.36 | +4.06% | 4.20 | 5.96% |