博雅生物 sz.300294

15.67 -2.18%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 18.72 18.87 18.55 18.65 -0.53% 0.55 0.58%
2026-04-20 18.80 18.87 18.55 18.75 -0.48% 0.68 0.72%
2026-04-17 19.00 19.00 18.68 18.84 -1.10% 0.78 0.83%
2026-04-16 18.70 19.33 18.58 19.05 +1.55% 1.37 1.43%
2026-04-15 18.75 18.89 18.64 18.76 +0.32% 0.67 0.71%
2026-04-14 18.69 18.72 18.45 18.70 +0.75% 0.77 0.82%
2026-04-13 18.75 18.75 18.51 18.56 -1.54% 0.85 0.91%
2026-04-10 18.60 18.98 18.60 18.85 +1.45% 0.86 0.91%
2026-04-09 19.01 19.12 18.58 18.58 -2.88% 1.08 1.14%
2026-04-08 18.85 19.18 18.80 19.13 +2.68% 0.90 0.94%
2026-04-07 18.62 18.81 18.51 18.63 +0.11% 0.52 0.55%
2026-04-03 19.05 19.13 18.56 18.61 -2.62% 0.76 0.80%
2026-04-02 19.04 19.22 18.88 19.11 -0.05% 0.99 1.03%
2026-04-01 18.78 19.17 18.59 19.12 +3.02% 1.25 1.31%
2026-03-31 18.72 18.95 18.54 18.56 -1.28% 0.70 0.74%
2026-03-30 18.80 18.90 18.60 18.80 -0.27% 0.73 0.77%
2026-03-27 18.33 18.90 18.25 18.85 +1.84% 0.91 0.96%
2026-03-26 18.80 18.93 18.46 18.51 -1.54% 0.69 0.73%
2026-03-25 18.78 19.10 18.71 18.80 +0.53% 1.21 1.27%
2026-03-24 18.78 18.78 18.50 18.70 +1.25% 0.99 1.05%