三诺生物 sz.300298
16.45
-0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.88 | 16.12 | 15.87 | 16.05 | +0.69% | 0.60 | 0.84% |
| 2026-04-20 | 15.74 | 15.99 | 15.74 | 15.94 | +0.89% | 0.50 | 0.69% |
| 2026-04-17 | 15.92 | 15.93 | 15.72 | 15.80 | -0.82% | 0.56 | 0.79% |
| 2026-04-16 | 16.03 | 16.03 | 15.82 | 15.93 | -0.62% | 0.61 | 0.86% |
| 2026-04-15 | 16.06 | 16.16 | 15.92 | 16.03 | +0.19% | 0.52 | 0.72% |
| 2026-04-14 | 16.05 | 16.12 | 15.81 | 16.00 | -0.06% | 0.63 | 0.88% |
| 2026-04-13 | 16.12 | 16.20 | 15.97 | 16.01 | -0.99% | 0.45 | 0.62% |
| 2026-04-10 | 16.04 | 16.29 | 15.97 | 16.17 | +1.70% | 0.59 | 0.80% |
| 2026-04-09 | 16.16 | 16.24 | 15.90 | 15.90 | -2.03% | 0.59 | 0.81% |
| 2026-04-08 | 16.05 | 16.26 | 16.03 | 16.23 | +2.14% | 0.60 | 0.82% |
| 2026-04-07 | 15.73 | 15.93 | 15.62 | 15.89 | +1.21% | 0.39 | 0.54% |
| 2026-04-03 | 16.07 | 16.11 | 15.69 | 15.70 | -2.54% | 0.57 | 0.80% |
| 2026-04-02 | 16.34 | 16.40 | 16.07 | 16.11 | -1.89% | 0.70 | 0.96% |
| 2026-04-01 | 16.01 | 16.47 | 15.92 | 16.42 | +3.47% | 1.02 | 1.39% |
| 2026-03-31 | 16.14 | 16.24 | 15.86 | 15.87 | -1.67% | 0.63 | 0.87% |
| 2026-03-30 | 16.63 | 16.78 | 16.03 | 16.14 | +2.54% | 0.99 | 1.35% |
| 2026-03-27 | 15.42 | 15.79 | 15.30 | 15.74 | +1.81% | 0.61 | 0.87% |
| 2026-03-26 | 15.68 | 15.84 | 15.45 | 15.46 | -1.40% | 0.51 | 0.73% |
| 2026-03-25 | 15.64 | 15.76 | 15.59 | 15.68 | +0.51% | 0.53 | 0.75% |
| 2026-03-24 | 15.65 | 15.70 | 15.43 | 15.60 | +1.04% | 0.54 | 0.78% |