宜通世纪 sz.300310
6.14
-4.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.96 | 6.12 | 5.96 | 6.12 | +2.68% | 1.48 | 3.51% |
| 2025-05-23 | 6.12 | 6.20 | 5.96 | 5.96 | -4.49% | 2.32 | 5.52% |
| 2025-05-22 | 6.17 | 6.70 | 6.07 | 6.24 | +0.81% | 3.10 | 7.08% |
| 2025-05-21 | 6.40 | 6.48 | 6.18 | 6.19 | -1.90% | 1.76 | 4.03% |
| 2025-05-20 | 6.26 | 6.33 | 6.17 | 6.31 | +0.16% | 1.42 | 3.27% |
| 2025-05-19 | 6.21 | 6.30 | 6.15 | 6.30 | +1.45% | 1.14 | 2.65% |
| 2025-05-16 | 6.12 | 6.27 | 6.09 | 6.21 | +0.81% | 1.27 | 2.95% |
| 2025-05-15 | 6.42 | 6.55 | 6.16 | 6.16 | -3.75% | 1.71 | 3.94% |
| 2025-05-14 | 6.40 | 6.43 | 6.29 | 6.40 | +0.95% | 1.48 | 3.36% |
| 2025-05-13 | 6.60 | 6.61 | 6.32 | 6.34 | -2.91% | 2.21 | 4.97% |
| 2025-05-12 | 6.36 | 6.53 | 6.31 | 6.53 | +4.48% | 2.06 | 4.63% |
| 2025-05-09 | 6.40 | 6.40 | 6.20 | 6.25 | -2.65% | 1.32 | 3.05% |
| 2025-05-08 | 6.26 | 6.45 | 6.21 | 6.42 | +1.74% | 1.51 | 3.42% |
| 2025-05-07 | 6.39 | 6.44 | 6.21 | 6.31 | 0.00% | 1.74 | 3.99% |
| 2025-05-06 | 6.17 | 6.31 | 6.13 | 6.31 | +3.44% | 1.58 | 3.64% |