同大股份 sz.300321

41.80 +3.70%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 42.67 42.96 42.10 42.12 -1.10% 0.31 0.81%
2026-02-12 43.12 43.32 42.40 42.59 -1.21% 0.40 1.06%
2026-02-11 43.52 43.58 43.02 43.11 -0.46% 0.32 0.84%
2026-02-10 43.69 43.98 43.04 43.31 -0.87% 0.51 1.33%
2026-02-09 43.50 43.77 42.81 43.69 +1.44% 0.42 1.09%
2026-02-06 42.40 43.41 41.94 43.07 +2.06% 0.55 1.44%
2026-02-05 42.44 43.00 42.01 42.20 -0.89% 0.44 1.17%
2026-02-04 42.63 43.42 41.98 42.58 +0.71% 0.75 1.99%
2026-02-03 41.29 42.41 41.06 42.28 +3.10% 0.75 2.02%
2026-02-02 40.56 41.89 40.56 41.01 +0.24% 0.61 1.67%
2026-01-30 40.57 41.30 40.43 40.91 +0.39% 0.46 1.26%
2026-01-29 40.69 41.57 40.35 40.75 +0.49% 0.54 1.50%
2026-01-28 41.40 41.43 40.20 40.55 -1.65% 0.46 1.27%
2026-01-27 41.60 42.15 40.78 41.23 -0.89% 0.58 1.58%
2026-01-26 42.84 42.84 41.04 41.60 -2.87% 0.77 2.08%
2026-01-23 41.52 43.07 40.89 42.83 +3.16% 1.16 3.11%
2026-01-22 41.78 42.29 41.30 41.52 -0.43% 0.63 1.71%
2026-01-21 41.40 42.00 41.05 41.70 +0.60% 0.35 0.93%
2026-01-20 42.39 42.39 41.23 41.45 -2.29% 0.58 1.56%
2026-01-19 42.66 43.88 42.20 42.42 +0.02% 0.93 2.44%