同大股份 sz.300321
41.80
+3.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 41.00 | 41.00 | 39.08 | 39.30 | -3.20% | 0.95 | 2.70% |
| 2025-09-15 | 39.28 | 41.60 | 39.24 | 40.60 | +3.36% | 1.22 | 3.39% |
| 2025-09-12 | 39.12 | 40.08 | 39.10 | 39.28 | +0.59% | 0.85 | 2.43% |
| 2025-09-11 | 39.65 | 39.89 | 38.30 | 39.05 | -2.38% | 0.86 | 2.48% |
| 2025-09-10 | 39.74 | 40.46 | 39.12 | 40.00 | +0.48% | 1.15 | 3.24% |
| 2025-09-09 | 39.39 | 40.05 | 38.52 | 39.81 | +0.66% | 1.26 | 3.62% |
| 2025-09-08 | 38.48 | 40.42 | 37.77 | 39.55 | +2.67% | 1.47 | 4.19% |
| 2025-09-05 | 37.43 | 38.68 | 36.60 | 38.52 | +3.38% | 1.12 | 3.32% |
| 2025-09-04 | 37.00 | 38.97 | 36.60 | 37.26 | +0.73% | 1.62 | 4.85% |
| 2025-09-03 | 37.48 | 38.26 | 36.01 | 36.99 | -1.28% | 1.29 | 3.92% |
| 2025-09-02 | 37.49 | 39.30 | 37.01 | 37.47 | +2.49% | 2.11 | 6.21% |
| 2025-09-01 | 33.66 | 37.99 | 33.61 | 36.56 | +8.81% | 2.04 | 6.39% |
| 2025-08-29 | 33.44 | 34.00 | 32.95 | 33.60 | +0.48% | 0.59 | 1.98% |
| 2025-08-28 | 33.00 | 33.53 | 31.73 | 33.44 | +1.33% | 0.77 | 2.66% |
| 2025-08-27 | 34.44 | 35.15 | 32.92 | 33.00 | -4.38% | 1.18 | 3.90% |
| 2025-08-26 | 34.68 | 35.47 | 34.01 | 34.51 | -1.26% | 1.30 | 4.25% |
| 2025-08-25 | 34.01 | 35.00 | 33.52 | 34.95 | +3.52% | 1.13 | 3.69% |
| 2025-08-22 | 33.99 | 34.67 | 33.03 | 33.76 | -0.68% | 1.28 | 4.29% |
| 2025-08-21 | 34.20 | 35.75 | 33.33 | 33.99 | -1.02% | 2.31 | 7.62% |
| 2025-08-20 | 33.70 | 36.40 | 33.33 | 34.34 | +1.69% | 1.88 | 6.08% |