兆日科技 sz.300333

11.22 +0.90%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 10.71 11.03 10.71 10.83 +0.65% 0.51 1.40%
2026-02-12 10.89 10.94 10.72 10.76 -1.19% 0.52 1.45%
2026-02-11 11.07 11.07 10.88 10.89 -0.55% 0.42 1.15%
2026-02-10 10.97 11.05 10.92 10.95 -0.18% 0.50 1.37%
2026-02-09 10.81 11.02 10.81 10.97 +2.43% 0.59 1.61%
2026-02-06 10.67 10.81 10.57 10.71 -0.09% 0.41 1.15%
2026-02-05 10.75 10.83 10.67 10.72 -0.28% 0.43 1.20%
2026-02-04 10.85 10.86 10.66 10.75 -0.83% 0.51 1.42%
2026-02-03 10.69 10.85 10.64 10.84 +2.75% 0.66 1.83%
2026-02-02 10.63 10.76 10.55 10.55 -1.22% 0.58 1.62%
2026-01-30 10.83 10.92 10.58 10.68 -1.48% 0.71 1.99%
2026-01-29 10.96 11.07 10.72 10.84 -1.09% 0.88 2.40%
2026-01-28 11.05 11.21 10.94 10.96 -0.90% 0.64 1.74%
2026-01-27 11.10 11.18 10.78 11.06 -1.07% 0.94 2.57%
2026-01-26 11.52 11.55 11.05 11.18 -2.78% 1.28 3.40%
2026-01-23 11.33 11.53 11.25 11.50 +1.68% 0.98 2.56%
2026-01-22 11.33 11.40 11.27 11.31 +0.18% 0.70 1.84%
2026-01-21 11.25 11.47 11.22 11.29 -0.88% 0.80 2.12%
2026-01-20 11.60 11.72 11.32 11.39 -1.98% 1.08 2.80%
2026-01-19 11.69 11.74 11.53 11.62 -0.85% 0.95 2.45%