银邦股份 sz.300337
13.38
+3.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.92 | 10.14 | 9.90 | 10.13 | +1.71% | 0.87 | 1.22% |
| 2025-05-23 | 10.09 | 10.22 | 9.94 | 9.96 | -1.58% | 1.14 | 1.59% |
| 2025-05-22 | 10.29 | 10.38 | 10.08 | 10.12 | -2.13% | 1.35 | 1.87% |
| 2025-05-21 | 10.55 | 10.56 | 10.34 | 10.34 | -2.08% | 1.40 | 1.89% |
| 2025-05-20 | 10.52 | 10.57 | 10.34 | 10.56 | +0.38% | 1.22 | 1.64% |
| 2025-05-19 | 10.62 | 10.64 | 10.32 | 10.52 | 0.00% | 1.25 | 1.67% |
| 2025-05-16 | 10.43 | 10.77 | 10.42 | 10.52 | +0.19% | 1.22 | 1.62% |
| 2025-05-15 | 10.72 | 10.78 | 10.49 | 10.50 | -2.78% | 1.37 | 1.83% |
| 2025-05-14 | 10.78 | 10.90 | 10.72 | 10.80 | -0.18% | 1.31 | 1.71% |
| 2025-05-13 | 11.14 | 11.17 | 10.79 | 10.82 | -0.91% | 1.71 | 2.19% |
| 2025-05-12 | 10.69 | 10.97 | 10.69 | 10.92 | +3.21% | 1.81 | 2.34% |
| 2025-05-09 | 10.99 | 10.99 | 10.53 | 10.58 | -4.85% | 2.71 | 3.57% |
| 2025-05-08 | 10.94 | 11.14 | 10.80 | 11.12 | +2.02% | 1.92 | 2.44% |
| 2025-05-07 | 11.07 | 11.09 | 10.72 | 10.90 | +0.93% | 2.36 | 3.05% |
| 2025-05-06 | 10.43 | 10.80 | 10.36 | 10.80 | +5.26% | 2.13 | 2.81% |