ST信源 sz.300352
3.46
+2.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.72 | 4.83 | 4.72 | 4.83 | +2.33% | 0.93 | 1.59% |
| 2025-05-23 | 4.85 | 4.89 | 4.72 | 4.72 | -2.88% | 1.26 | 2.14% |
| 2025-05-22 | 4.90 | 4.95 | 4.86 | 4.86 | -1.22% | 0.89 | 1.49% |
| 2025-05-21 | 4.98 | 5.00 | 4.90 | 4.92 | -1.40% | 0.88 | 1.46% |
| 2025-05-20 | 4.96 | 5.00 | 4.92 | 4.99 | +0.60% | 1.15 | 1.90% |
| 2025-05-19 | 4.91 | 5.00 | 4.85 | 4.96 | +0.61% | 1.23 | 2.05% |
| 2025-05-16 | 4.92 | 4.97 | 4.89 | 4.93 | -0.20% | 1.17 | 1.93% |
| 2025-05-15 | 5.14 | 5.19 | 4.93 | 4.94 | -3.52% | 2.45 | 4.00% |
| 2025-05-14 | 5.01 | 5.23 | 4.98 | 5.12 | +1.59% | 3.50 | 5.61% |
| 2025-05-13 | 5.10 | 5.14 | 5.01 | 5.04 | -0.40% | 2.23 | 3.62% |
| 2025-05-12 | 4.96 | 5.15 | 4.94 | 5.06 | +2.85% | 2.42 | 3.92% |
| 2025-05-09 | 5.04 | 5.04 | 4.91 | 4.92 | -1.80% | 1.72 | 2.84% |
| 2025-05-08 | 4.87 | 5.06 | 4.85 | 5.01 | +2.45% | 2.12 | 3.49% |
| 2025-05-07 | 4.98 | 5.03 | 4.84 | 4.89 | 0.00% | 2.05 | 3.41% |
| 2025-05-06 | 4.65 | 4.89 | 4.65 | 4.89 | +5.84% | 2.51 | 4.25% |