东土科技 sz.300353
20.45
+4.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 24.27 | 24.27 | 24.27 | 24.27 | nan% | nan | nan% |
| 2025-10-21 | 24.27 | 24.27 | 24.27 | 24.27 | nan% | nan | nan% |
| 2025-10-20 | 24.30 | 24.66 | 24.05 | 24.27 | +1.08% | 3.69 | 2.82% |
| 2025-10-17 | 24.30 | 24.58 | 23.72 | 24.01 | -1.44% | 4.85 | 3.74% |
| 2025-10-16 | 24.75 | 25.00 | 24.15 | 24.36 | -2.05% | 5.39 | 4.10% |
| 2025-10-15 | 25.15 | 25.49 | 24.00 | 24.87 | -1.11% | 8.57 | 6.48% |
| 2025-10-14 | 27.22 | 27.30 | 25.11 | 25.15 | -6.85% | 11.17 | 7.97% |
| 2025-10-13 | 24.90 | 27.59 | 24.58 | 27.00 | +3.69% | 13.38 | 9.35% |
| 2025-10-10 | 27.00 | 27.00 | 25.91 | 26.04 | -4.55% | 10.37 | 7.36% |
| 2025-10-09 | 25.98 | 27.58 | 25.98 | 27.28 | +5.49% | 14.30 | 9.83% |
| 2025-09-30 | 26.33 | 27.11 | 25.81 | 25.86 | -1.30% | 7.30 | 5.16% |
| 2025-09-29 | 25.50 | 26.80 | 25.47 | 26.20 | +1.67% | 8.80 | 6.20% |
| 2025-09-26 | 25.41 | 26.42 | 24.88 | 25.77 | +0.39% | 9.43 | 6.84% |
| 2025-09-25 | 25.65 | 26.56 | 25.50 | 25.67 | -0.39% | 7.41 | 5.33% |
| 2025-09-24 | 25.38 | 25.87 | 25.00 | 25.77 | +0.59% | 7.01 | 5.10% |
| 2025-09-23 | 26.60 | 26.85 | 24.83 | 25.62 | -4.69% | 12.75 | 9.29% |
| 2025-09-22 | 26.21 | 27.07 | 26.20 | 26.88 | +3.31% | 9.56 | 6.64% |
| 2025-09-19 | 26.78 | 27.07 | 25.85 | 26.02 | -2.80% | 11.38 | 8.03% |
| 2025-09-18 | 28.00 | 28.40 | 26.30 | 26.77 | -5.97% | 21.87 | 14.81% |
| 2025-09-17 | 27.54 | 28.78 | 27.33 | 28.47 | +4.06% | 23.28 | 15.47% |