蒙草生态 sz.300355
3.36
+1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.09 | 4.17 | 4.09 | 4.16 | +1.96% | 0.92 | 1.64% |
| 2025-05-23 | 4.17 | 4.20 | 4.08 | 4.08 | -1.92% | 1.24 | 2.19% |
| 2025-05-22 | 4.26 | 4.32 | 4.16 | 4.16 | -2.58% | 1.48 | 2.57% |
| 2025-05-21 | 4.32 | 4.34 | 4.25 | 4.27 | -2.06% | 1.37 | 2.35% |
| 2025-05-20 | 4.28 | 4.38 | 4.25 | 4.36 | +1.40% | 1.55 | 2.61% |
| 2025-05-19 | 4.21 | 4.32 | 4.19 | 4.30 | +2.14% | 1.35 | 2.32% |
| 2025-05-16 | 4.21 | 4.27 | 4.20 | 4.21 | -0.71% | 0.84 | 1.46% |
| 2025-05-15 | 4.34 | 4.34 | 4.24 | 4.24 | -2.30% | 1.27 | 2.18% |
| 2025-05-14 | 4.29 | 4.38 | 4.28 | 4.34 | +0.70% | 1.35 | 2.28% |
| 2025-05-13 | 4.41 | 4.43 | 4.30 | 4.31 | -1.15% | 1.45 | 2.44% |
| 2025-05-12 | 4.35 | 4.38 | 4.30 | 4.36 | +1.40% | 1.17 | 1.97% |
| 2025-05-09 | 4.43 | 4.45 | 4.29 | 4.30 | -3.15% | 1.53 | 2.58% |
| 2025-05-08 | 4.35 | 4.47 | 4.34 | 4.44 | +1.83% | 1.95 | 3.24% |
| 2025-05-07 | 4.46 | 4.50 | 4.32 | 4.36 | -0.23% | 2.43 | 4.04% |
| 2025-05-06 | 4.19 | 4.37 | 4.19 | 4.37 | +4.30% | 2.20 | 3.74% |