ST创意 sz.300366
5.82
+1.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.45 | 7.68 | 7.39 | 7.61 | +1.74% | 2.64 | 6.60% |
| 2025-05-23 | 7.97 | 7.99 | 7.45 | 7.48 | -6.50% | 4.76 | 11.80% |
| 2025-05-22 | 7.46 | 8.37 | 7.34 | 8.00 | +8.11% | 7.39 | 17.51% |
| 2025-05-21 | 7.56 | 7.56 | 7.37 | 7.40 | -2.37% | 1.67 | 4.25% |
| 2025-05-20 | 7.58 | 7.66 | 7.48 | 7.58 | +0.26% | 1.85 | 4.60% |
| 2025-05-19 | 7.47 | 7.56 | 7.36 | 7.56 | +1.07% | 1.80 | 4.54% |
| 2025-05-16 | 7.44 | 7.55 | 7.34 | 7.48 | -0.13% | 2.06 | 5.19% |
| 2025-05-15 | 7.91 | 7.91 | 7.46 | 7.49 | -4.83% | 3.57 | 8.91% |
| 2025-05-14 | 7.54 | 8.04 | 7.45 | 7.87 | +4.38% | 6.16 | 14.89% |
| 2025-05-13 | 7.69 | 7.81 | 7.50 | 7.54 | -0.79% | 2.55 | 6.32% |
| 2025-05-12 | 7.61 | 7.64 | 7.48 | 7.60 | +1.74% | 2.50 | 6.22% |
| 2025-05-09 | 7.74 | 7.75 | 7.46 | 7.47 | -3.61% | 3.77 | 9.39% |
| 2025-05-08 | 7.88 | 7.92 | 7.68 | 7.75 | -2.52% | 5.78 | 14.04% |
| 2025-05-07 | 7.90 | 8.65 | 7.65 | 7.95 | +0.63% | 9.22 | 21.51% |
| 2025-05-06 | 7.38 | 8.20 | 7.28 | 7.90 | +10.34% | 10.29 | 25.34% |