安控科技 sz.300370

2.49 +2.05%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.83 2.86 2.82 2.83 0.00% 0.58 1.30%
2026-02-12 2.84 2.86 2.81 2.83 -0.35% 0.49 1.12%
2026-02-11 2.85 2.87 2.83 2.84 -0.70% 0.54 1.21%
2026-02-10 2.82 2.88 2.81 2.86 +1.06% 0.83 1.85%
2026-02-09 2.79 2.83 2.78 2.83 +2.54% 0.55 1.26%
2026-02-06 2.70 2.78 2.68 2.76 +1.47% 0.54 1.24%
2026-02-05 2.72 2.75 2.71 2.72 -0.73% 0.38 0.88%
2026-02-04 2.71 2.75 2.69 2.74 +1.11% 0.48 1.12%
2026-02-03 2.69 2.71 2.67 2.71 +1.88% 0.50 1.20%
2026-02-02 2.73 2.76 2.66 2.66 -3.27% 0.58 1.38%
2026-01-30 2.81 2.82 2.74 2.75 -2.83% 0.83 1.93%
2026-01-29 2.81 2.86 2.77 2.83 0.00% 0.85 1.93%
2026-01-28 2.81 2.87 2.80 2.83 -0.35% 0.65 1.46%
2026-01-27 2.82 2.84 2.75 2.84 +0.71% 0.65 1.48%
2026-01-26 2.88 2.90 2.81 2.82 -2.08% 0.75 1.70%
2026-01-23 2.90 2.91 2.86 2.88 -1.37% 0.97 2.17%
2026-01-22 2.88 2.94 2.84 2.92 +1.04% 1.49 3.32%
2026-01-21 2.75 2.97 2.71 2.89 +4.33% 2.09 4.64%
2026-01-20 2.78 2.79 2.75 2.77 +0.36% 0.54 1.24%
2026-01-19 2.77 2.79 2.75 2.76 -1.43% 0.70 1.63%