节能国祯 sz.300388
7.93
+0.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.64 | 6.71 | 6.62 | 6.66 | +0.44% | 0.17 | 0.36% |
| 2025-05-23 | 6.73 | 6.77 | 6.63 | 6.63 | -1.30% | 0.28 | 0.59% |
| 2025-05-22 | 6.84 | 6.85 | 6.71 | 6.72 | -1.85% | 0.28 | 0.59% |
| 2025-05-21 | 6.87 | 6.87 | 6.77 | 6.85 | -0.28% | 0.25 | 0.52% |
| 2025-05-20 | 6.79 | 6.87 | 6.75 | 6.87 | +1.15% | 0.27 | 0.57% |
| 2025-05-19 | 6.65 | 6.81 | 6.63 | 6.79 | +2.35% | 0.36 | 0.77% |
| 2025-05-16 | 6.66 | 6.66 | 6.61 | 6.63 | +0.15% | 0.22 | 0.47% |
| 2025-05-15 | 6.74 | 6.74 | 6.63 | 6.63 | -1.59% | 0.20 | 0.44% |
| 2025-05-14 | 6.75 | 6.78 | 6.63 | 6.73 | -0.14% | 0.31 | 0.67% |
| 2025-05-13 | 6.86 | 6.86 | 6.72 | 6.74 | -1.00% | 0.35 | 0.74% |
| 2025-05-12 | 6.79 | 6.82 | 6.73 | 6.81 | +0.72% | 0.24 | 0.51% |
| 2025-05-09 | 6.84 | 6.84 | 6.70 | 6.76 | -0.72% | 0.24 | 0.51% |
| 2025-05-08 | 6.72 | 6.84 | 6.71 | 6.81 | +0.87% | 0.31 | 0.65% |
| 2025-05-07 | 6.77 | 6.81 | 6.70 | 6.75 | +0.43% | 0.33 | 0.70% |
| 2025-05-06 | 6.66 | 6.73 | 6.66 | 6.72 | +1.47% | 0.29 | 0.63% |