天和防务 sz.300397
14.52
+3.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.97 | 13.06 | 12.63 | 12.77 | -5.06% | 6.93 | 13.35% |
| 2025-06-23 | 13.09 | 13.50 | 12.98 | 13.45 | +3.22% | 5.78 | 10.73% |
| 2025-06-20 | 13.40 | 13.44 | 12.94 | 13.03 | -5.10% | 5.61 | 10.51% |
| 2025-06-19 | 13.40 | 13.74 | 13.12 | 13.73 | -0.72% | 8.14 | 14.99% |
| 2025-06-18 | 12.83 | 14.11 | 12.74 | 13.83 | +7.71% | 12.12 | 22.23% |
| 2025-06-17 | 12.51 | 12.89 | 12.33 | 12.84 | +2.15% | 5.53 | 10.77% |
| 2025-06-16 | 12.89 | 12.89 | 12.31 | 12.57 | -0.71% | 5.13 | 10.07% |
| 2025-06-13 | 12.23 | 12.88 | 12.23 | 12.66 | +6.12% | 9.51 | 18.67% |
| 2025-06-12 | 11.82 | 12.04 | 11.82 | 11.93 | -0.08% | 1.33 | 2.75% |
| 2025-06-11 | 11.88 | 12.03 | 11.81 | 11.94 | +0.25% | 1.44 | 2.98% |
| 2025-06-10 | 12.31 | 12.32 | 11.77 | 11.91 | -3.09% | 3.13 | 6.45% |
| 2025-06-09 | 12.22 | 12.42 | 12.21 | 12.29 | +0.57% | 2.52 | 5.04% |
| 2025-06-06 | 12.27 | 12.47 | 12.19 | 12.22 | -0.41% | 2.71 | 5.45% |
| 2025-06-05 | 12.40 | 12.45 | 12.14 | 12.27 | -1.84% | 3.20 | 6.43% |
| 2025-06-04 | 12.45 | 12.67 | 12.40 | 12.50 | -1.26% | 4.62 | 9.11% |
| 2025-06-03 | 12.25 | 12.75 | 12.12 | 12.66 | +7.29% | 6.68 | 13.24% |
| 2025-05-30 | 11.90 | 11.96 | 11.67 | 11.80 | -1.67% | 1.82 | 3.81% |
| 2025-05-29 | 11.80 | 12.04 | 11.73 | 12.00 | +1.35% | 2.30 | 4.76% |
| 2025-05-28 | 11.68 | 12.04 | 11.63 | 11.84 | +1.28% | 2.88 | 5.98% |
| 2025-05-27 | 11.65 | 11.76 | 11.52 | 11.69 | -0.17% | 1.32 | 2.80% |