昇辉科技 sz.300423
7.11
+2.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.03 | 7.23 | 7.03 | 7.16 | +1.27% | 0.40 | 1.69% |
| 2025-05-23 | 7.28 | 7.36 | 7.06 | 7.07 | -3.42% | 0.69 | 2.87% |
| 2025-05-22 | 7.37 | 7.47 | 7.30 | 7.32 | -1.08% | 0.66 | 2.69% |
| 2025-05-21 | 7.60 | 7.69 | 7.39 | 7.40 | -3.27% | 0.93 | 3.73% |
| 2025-05-20 | 7.33 | 7.72 | 7.27 | 7.65 | +5.08% | 1.40 | 5.59% |
| 2025-05-19 | 7.16 | 7.33 | 7.06 | 7.28 | +2.10% | 0.73 | 3.01% |
| 2025-05-16 | 7.03 | 7.15 | 7.03 | 7.13 | +0.71% | 0.36 | 1.51% |
| 2025-05-15 | 7.27 | 7.27 | 7.02 | 7.08 | -3.28% | 0.63 | 2.64% |
| 2025-05-14 | 7.20 | 7.35 | 7.17 | 7.32 | +1.10% | 0.75 | 3.08% |
| 2025-05-13 | 7.27 | 7.31 | 7.08 | 7.24 | +0.56% | 0.65 | 2.73% |
| 2025-05-12 | 7.20 | 7.31 | 7.16 | 7.20 | 0.00% | 0.65 | 2.72% |
| 2025-05-09 | 7.37 | 7.37 | 7.07 | 7.20 | -2.57% | 0.90 | 3.75% |
| 2025-05-08 | 7.34 | 7.52 | 7.25 | 7.39 | 0.00% | 1.01 | 4.12% |
| 2025-05-07 | 7.42 | 7.51 | 7.27 | 7.39 | -2.89% | 1.85 | 7.51% |
| 2025-05-06 | 6.81 | 8.15 | 6.81 | 7.61 | +12.08% | 2.48 | 9.73% |