中泰股份 sz.300435
20.55
+0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.73 | 14.13 | 13.69 | 14.10 | +2.69% | 1.02 | 1.98% |
| 2025-05-23 | 13.68 | 14.21 | 13.62 | 13.73 | +0.51% | 1.04 | 2.02% |
| 2025-05-22 | 13.83 | 13.86 | 13.64 | 13.66 | -1.37% | 0.52 | 1.03% |
| 2025-05-21 | 13.89 | 13.94 | 13.73 | 13.85 | -0.57% | 0.48 | 0.94% |
| 2025-05-20 | 13.68 | 13.95 | 13.62 | 13.93 | +1.83% | 0.89 | 1.74% |
| 2025-05-19 | 13.62 | 13.75 | 13.37 | 13.68 | +0.36% | 0.62 | 1.22% |
| 2025-05-16 | 13.53 | 13.85 | 13.52 | 13.63 | +0.66% | 0.59 | 1.16% |
| 2025-05-15 | 13.70 | 13.79 | 13.49 | 13.54 | -1.79% | 0.71 | 1.39% |
| 2025-05-14 | 13.86 | 13.95 | 13.65 | 13.79 | -0.85% | 0.76 | 1.47% |
| 2025-05-13 | 14.08 | 14.13 | 13.82 | 13.91 | -0.84% | 0.87 | 1.66% |
| 2025-05-12 | 14.00 | 14.14 | 13.82 | 14.02 | +0.49% | 1.12 | 2.15% |
| 2025-05-09 | 14.09 | 14.28 | 13.93 | 13.96 | -1.46% | 1.09 | 2.08% |
| 2025-05-08 | 13.63 | 14.34 | 13.57 | 14.16 | +3.90% | 2.19 | 4.17% |
| 2025-05-07 | 13.85 | 13.95 | 13.55 | 13.63 | -0.72% | 1.22 | 2.37% |
| 2025-05-06 | 13.45 | 13.87 | 13.40 | 13.73 | +2.58% | 1.56 | 3.04% |