山河药辅 sz.300452
12.87
+0.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.34 | 12.36 | 12.00 | 12.20 | -1.65% | 0.95 | 4.06% |
| 2025-05-23 | 12.13 | 12.67 | 12.13 | 12.40 | +1.76% | 1.61 | 6.73% |
| 2025-05-22 | 12.24 | 12.35 | 12.10 | 12.19 | -1.11% | 0.72 | 3.05% |
| 2025-05-21 | 12.36 | 12.53 | 12.29 | 12.33 | -0.63% | 1.11 | 4.67% |
| 2025-05-20 | 12.07 | 12.42 | 12.04 | 12.40 | +2.50% | 1.34 | 5.67% |
| 2025-05-19 | 12.08 | 12.17 | 11.90 | 12.10 | -0.56% | 0.88 | 3.84% |
| 2025-05-16 | 12.28 | 12.29 | 11.99 | 12.17 | -0.79% | 1.20 | 5.18% |
| 2025-05-15 | 11.73 | 12.27 | 11.66 | 12.27 | +4.49% | 2.08 | 8.99% |
| 2025-05-14 | 11.85 | 11.85 | 11.61 | 11.74 | -0.82% | 0.66 | 2.93% |
| 2025-05-13 | 11.98 | 12.01 | 11.78 | 11.84 | -0.57% | 0.54 | 2.37% |
| 2025-05-12 | 11.90 | 12.09 | 11.86 | 11.91 | +0.16% | 0.77 | 3.37% |
| 2025-05-09 | 11.93 | 12.06 | 11.85 | 11.89 | -0.33% | 0.59 | 2.56% |
| 2025-05-08 | 11.86 | 12.09 | 11.80 | 11.93 | +0.41% | 0.78 | 3.39% |
| 2025-05-07 | 11.90 | 11.96 | 11.71 | 11.88 | +0.66% | 0.78 | 3.46% |
| 2025-05-06 | 11.66 | 11.80 | 11.63 | 11.80 | +1.43% | 0.64 | 2.83% |