ST惠伦 sz.300460
10.33
+4.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.72 | 9.09 | 8.72 | 9.02 | +3.56% | 0.62 | 2.47% |
| 2025-05-23 | 8.81 | 9.04 | 8.70 | 8.71 | -1.14% | 0.66 | 2.64% |
| 2025-05-22 | 8.89 | 9.12 | 8.80 | 8.81 | -1.78% | 0.49 | 1.97% |
| 2025-05-21 | 9.13 | 9.13 | 8.90 | 8.97 | -1.75% | 0.50 | 1.97% |
| 2025-05-20 | 9.00 | 9.15 | 8.86 | 9.13 | +1.44% | 0.50 | 1.95% |
| 2025-05-19 | 8.88 | 9.06 | 8.72 | 9.00 | +2.27% | 0.53 | 2.13% |
| 2025-05-16 | 8.75 | 8.89 | 8.67 | 8.80 | +0.34% | 0.47 | 1.88% |
| 2025-05-15 | 9.03 | 9.09 | 8.67 | 8.77 | -2.34% | 0.68 | 2.76% |
| 2025-05-14 | 9.09 | 9.18 | 8.88 | 8.98 | -1.21% | 0.58 | 2.30% |
| 2025-05-13 | 9.25 | 9.32 | 9.00 | 9.09 | -0.44% | 0.74 | 2.91% |
| 2025-05-12 | 9.06 | 9.17 | 8.95 | 9.13 | +2.47% | 0.65 | 2.56% |
| 2025-05-09 | 9.22 | 9.29 | 8.90 | 8.91 | -3.47% | 0.86 | 3.43% |
| 2025-05-08 | 9.00 | 9.26 | 8.85 | 9.23 | +4.06% | 0.90 | 3.51% |
| 2025-05-07 | 9.15 | 9.23 | 8.77 | 8.87 | -0.89% | 1.04 | 4.18% |
| 2025-05-06 | 8.55 | 8.97 | 8.51 | 8.95 | +7.06% | 1.25 | 5.10% |