迈克生物 sz.300463

9.85 -0.30%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 11.16 11.16 10.40 10.47 -5.85% 1.22 2.32%
2026-03-20 11.32 11.41 11.12 11.12 -1.42% 0.83 1.50%
2026-03-19 11.40 11.51 11.25 11.28 -1.91% 0.78 1.39%
2026-03-18 11.46 11.53 11.39 11.50 +0.44% 0.65 1.16%
2026-03-17 11.55 11.65 11.45 11.45 -0.78% 0.77 1.36%
2026-03-16 11.49 11.54 11.45 11.54 +0.70% 0.52 0.92%
2026-03-13 11.45 11.57 11.43 11.46 -0.26% 0.57 1.01%
2026-03-12 11.47 11.53 11.45 11.49 -0.35% 0.51 0.91%
2026-03-11 11.57 11.58 11.46 11.53 -0.35% 0.58 1.03%
2026-03-10 11.47 11.58 11.46 11.57 +1.22% 0.62 1.09%
2026-03-09 11.40 11.45 11.30 11.43 -0.52% 0.64 1.15%
2026-03-06 11.23 11.50 11.20 11.49 +2.04% 0.71 1.27%
2026-03-05 11.30 11.36 11.21 11.26 +0.54% 0.65 1.18%
2026-03-04 11.24 11.33 11.12 11.20 -0.36% 0.81 1.46%
2026-03-03 11.50 11.53 11.21 11.24 -2.01% 1.07 1.92%
2026-03-02 11.71 11.71 11.39 11.47 -2.96% 1.29 2.28%
2026-02-27 11.72 11.83 11.70 11.82 +0.60% 0.67 1.15%
2026-02-26 11.89 11.89 11.72 11.75 -1.18% 0.92 1.58%
2026-02-25 11.84 11.96 11.81 11.89 +0.51% 0.81 1.39%
2026-02-24 11.75 11.86 11.75 11.83 +1.20% 0.78 1.35%