胜宏科技 sz.300476
342.55
+8.82%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 27.82 | 28.06 | 27.06 | 27.47 | -2.02% | 2.51 | 1.14% |
| 2022-01-19 | 29.53 | 29.89 | 27.61 | 28.04 | -5.63% | 3.97 | 1.75% |
| 2022-01-18 | 28.17 | 30.04 | 28.17 | 29.71 | +4.50% | 4.01 | 1.70% |
| 2022-01-17 | 27.19 | 28.58 | 27.19 | 28.44 | +4.38% | 2.17 | 0.97% |
| 2022-01-14 | 26.92 | 27.54 | 26.83 | 27.24 | +0.60% | 1.32 | 0.61% |
| 2022-01-13 | 28.16 | 28.26 | 27.07 | 27.08 | -3.53% | 1.66 | 0.76% |
| 2022-01-12 | 27.59 | 28.48 | 27.59 | 28.07 | +2.46% | 1.69 | 0.75% |
| 2022-01-11 | 27.88 | 28.09 | 27.22 | 27.40 | -1.89% | 1.56 | 0.71% |
| 2022-01-10 | 27.03 | 28.11 | 26.51 | 27.93 | +2.94% | 2.11 | 0.96% |
| 2022-01-07 | 27.59 | 27.97 | 26.83 | 27.13 | -1.91% | 2.49 | 1.14% |
| 2022-01-06 | 27.45 | 27.88 | 27.09 | 27.66 | -0.76% | 2.01 | 0.91% |
| 2022-01-05 | 29.28 | 29.38 | 27.21 | 27.87 | -5.42% | 4.32 | 1.92% |
| 2022-01-04 | 29.30 | 29.65 | 28.56 | 29.46 | +1.32% | 2.60 | 1.12% |