ST合纵 sz.300477
2.83
+1.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.90 | 1.94 | 1.87 | 1.93 | +1.58% | 0.59 | 3.28% |
| 2025-05-23 | 1.96 | 2.00 | 1.89 | 1.90 | -3.55% | 0.87 | 4.79% |
| 2025-05-22 | 2.01 | 2.06 | 1.96 | 1.97 | -2.48% | 1.02 | 5.42% |
| 2025-05-21 | 1.94 | 2.04 | 1.92 | 2.02 | +3.59% | 1.11 | 5.94% |
| 2025-05-20 | 1.89 | 1.97 | 1.88 | 1.95 | +3.72% | 1.11 | 6.13% |
| 2025-05-19 | 1.82 | 1.89 | 1.81 | 1.88 | +5.03% | 0.88 | 5.08% |
| 2025-05-16 | 1.81 | 1.82 | 1.77 | 1.79 | -1.65% | 0.61 | 3.60% |
| 2025-05-15 | 1.81 | 1.86 | 1.80 | 1.82 | +0.55% | 0.70 | 4.07% |
| 2025-05-14 | 1.83 | 1.85 | 1.78 | 1.81 | -1.63% | 0.82 | 4.86% |
| 2025-05-13 | 1.92 | 1.93 | 1.83 | 1.84 | -2.65% | 0.92 | 5.20% |
| 2025-05-12 | 1.87 | 1.92 | 1.85 | 1.89 | +1.61% | 0.90 | 5.10% |
| 2025-05-09 | 1.82 | 1.95 | 1.82 | 1.86 | +2.20% | 1.34 | 7.61% |
| 2025-05-08 | 1.75 | 1.84 | 1.73 | 1.82 | +3.41% | 1.11 | 6.58% |
| 2025-05-07 | 1.75 | 1.82 | 1.71 | 1.76 | +0.57% | 1.30 | 7.94% |
| 2025-05-06 | 1.64 | 1.77 | 1.63 | 1.75 | +4.17% | 1.47 | 9.25% |