神思电子 sz.300479

16.30 +1.24%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 19.22 19.34 18.95 19.29 -0.10% 0.73 1.93%
2026-04-20 19.34 19.51 19.26 19.31 -0.16% 0.66 1.73%
2026-04-17 19.23 19.56 19.15 19.34 +0.73% 0.72 1.88%
2026-04-16 18.78 19.29 18.77 19.20 +2.40% 0.83 2.22%
2026-04-15 19.20 19.22 18.71 18.75 -1.32% 0.65 1.75%
2026-04-14 18.99 19.28 18.73 19.00 +0.37% 0.76 2.03%
2026-04-13 18.75 18.94 18.43 18.93 +1.83% 0.89 2.42%
2026-04-10 18.56 18.93 18.43 18.59 +2.03% 1.08 2.92%
2026-04-09 18.74 18.74 18.18 18.22 -2.98% 0.64 1.75%
2026-04-08 18.28 18.79 18.26 18.78 +5.03% 0.87 2.38%
2026-04-07 17.59 18.03 17.30 17.88 +1.71% 0.51 1.47%
2026-04-03 18.09 18.39 17.54 17.58 -2.06% 0.72 2.07%
2026-04-02 18.33 18.37 17.78 17.95 -2.07% 0.52 1.46%
2026-04-01 18.53 18.55 18.15 18.33 +1.72% 0.52 1.44%
2026-03-31 18.46 18.63 17.94 18.02 -1.80% 0.71 1.96%
2026-03-30 17.83 18.42 17.78 18.35 +0.82% 0.63 1.77%
2026-03-27 17.89 18.30 17.81 18.20 +0.55% 0.58 1.62%
2026-03-26 18.57 18.88 18.00 18.10 -2.53% 0.79 2.18%
2026-03-25 18.50 18.83 18.43 18.57 +0.65% 0.82 2.22%
2026-03-24 18.40 18.45 17.86 18.45 +2.73% 1.09 3.05%