恒锋工具 sz.300488

36.60 +1.64%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 33.62 33.88 33.31 33.40 -0.65% 0.33 0.69%
2026-02-12 32.99 33.97 32.90 33.62 +1.79% 0.57 1.19%
2026-02-11 32.76 33.80 32.60 33.03 +0.43% 0.60 1.24%
2026-02-10 32.96 33.17 32.61 32.89 +0.27% 0.32 0.68%
2026-02-09 32.94 33.06 32.39 32.80 +1.58% 0.31 0.66%
2026-02-06 32.16 32.70 31.91 32.29 -0.25% 0.30 0.64%
2026-02-05 32.77 33.03 32.37 32.37 -1.64% 0.26 0.56%
2026-02-04 33.27 33.35 32.66 32.91 -1.05% 0.35 0.74%
2026-02-03 32.88 33.38 32.61 33.26 +2.40% 0.39 0.82%
2026-02-02 33.07 33.55 32.47 32.48 -2.14% 0.41 0.86%
2026-01-30 33.22 33.43 32.54 33.19 -0.48% 0.52 1.09%
2026-01-29 33.85 34.32 33.13 33.35 -1.48% 0.63 1.29%
2026-01-28 34.54 34.78 33.66 33.85 -2.73% 0.67 1.36%
2026-01-27 34.15 35.13 33.25 34.80 +1.55% 0.80 1.62%
2026-01-26 35.06 35.30 33.87 34.27 -2.23% 0.72 1.45%
2026-01-23 34.72 35.11 34.49 35.05 +0.92% 0.67 1.32%
2026-01-22 34.75 35.25 34.58 34.73 +0.73% 0.64 1.28%
2026-01-21 34.05 34.65 34.05 34.48 +0.67% 0.59 1.18%
2026-01-20 34.77 34.86 34.00 34.25 -1.52% 0.87 1.76%
2026-01-19 34.23 35.31 33.93 34.78 +1.99% 1.28 2.56%