富祥股份 sz.300497
15.98
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.14 | 14.85 | 13.87 | 14.51 | +3.64% | 5.27 | 8.31% |
| 2025-12-16 | 14.49 | 14.49 | 13.91 | 14.00 | -3.18% | 2.96 | 4.74% |
| 2025-12-15 | 14.20 | 14.72 | 14.16 | 14.46 | +2.19% | 3.79 | 5.94% |
| 2025-12-12 | 14.48 | 14.69 | 13.90 | 14.15 | -3.08% | 5.99 | 9.59% |
| 2025-12-11 | 15.00 | 15.29 | 14.55 | 14.60 | -2.86% | 6.16 | 9.38% |
| 2025-12-10 | 14.56 | 15.28 | 14.27 | 15.03 | +4.16% | 8.48 | 12.94% |
| 2025-12-09 | 14.70 | 14.84 | 14.33 | 14.43 | -2.70% | 4.54 | 7.09% |
| 2025-12-08 | 14.58 | 14.92 | 14.42 | 14.83 | +0.88% | 5.10 | 7.88% |
| 2025-12-05 | 14.41 | 14.91 | 14.28 | 14.70 | +1.59% | 5.13 | 7.94% |
| 2025-12-04 | 14.70 | 15.06 | 14.45 | 14.47 | -3.15% | 6.84 | 10.61% |
| 2025-12-03 | 15.68 | 16.20 | 14.80 | 14.94 | -7.38% | 13.08 | 19.42% |
| 2025-12-02 | 16.00 | 16.85 | 15.80 | 16.13 | +0.37% | 11.48 | 16.02% |
| 2025-12-01 | 16.49 | 17.18 | 16.01 | 16.07 | -0.68% | 14.08 | 19.25% |
| 2025-11-28 | 16.40 | 17.33 | 16.00 | 16.18 | -0.55% | 16.17 | 22.19% |
| 2025-11-27 | 15.60 | 16.77 | 15.50 | 16.27 | +3.90% | 16.31 | 22.91% |
| 2025-11-26 | 16.00 | 16.85 | 15.60 | 15.66 | -4.51% | 14.49 | 20.44% |
| 2025-11-25 | 16.41 | 16.66 | 15.72 | 16.40 | +1.93% | 14.14 | 19.79% |
| 2025-11-24 | 15.96 | 16.39 | 15.52 | 16.09 | +3.14% | 12.22 | 17.35% |
| 2025-11-21 | 16.88 | 17.63 | 15.55 | 15.60 | -14.29% | 20.55 | 28.49% |
| 2025-11-20 | 18.79 | 20.38 | 18.15 | 18.20 | +0.28% | 24.28 | 28.74% |