富祥股份 sz.300497
15.98
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.53 | 10.93 | 10.40 | 10.50 | -0.57% | 1.54 | 3.27% |
| 2025-10-21 | 10.58 | 10.58 | 10.20 | 10.56 | +0.76% | 2.23 | 4.85% |
| 2025-10-20 | 10.03 | 10.76 | 10.03 | 10.48 | +5.43% | 3.16 | 6.85% |
| 2025-10-17 | 9.98 | 10.30 | 9.85 | 9.94 | -0.60% | 1.50 | 3.36% |
| 2025-10-16 | 10.13 | 10.33 | 9.96 | 10.00 | -2.06% | 1.27 | 2.84% |
| 2025-10-15 | 9.70 | 10.30 | 9.65 | 10.21 | +4.72% | 1.50 | 3.41% |
| 2025-10-14 | 9.81 | 10.12 | 9.64 | 9.75 | 0.00% | 1.35 | 3.09% |
| 2025-10-13 | 9.60 | 9.77 | 9.40 | 9.75 | -1.42% | 0.97 | 2.29% |
| 2025-10-10 | 9.91 | 10.21 | 9.85 | 9.89 | -0.60% | 0.90 | 2.04% |
| 2025-10-09 | 10.05 | 10.08 | 9.82 | 9.95 | -0.20% | 1.01 | 2.30% |
| 2025-09-30 | 9.92 | 10.18 | 9.80 | 9.97 | +0.71% | 0.95 | 2.16% |
| 2025-09-29 | 10.11 | 10.13 | 9.75 | 9.90 | -2.17% | 1.36 | 3.12% |
| 2025-09-26 | 10.19 | 10.48 | 10.01 | 10.12 | -0.20% | 1.24 | 2.74% |
| 2025-09-25 | 10.68 | 10.72 | 10.13 | 10.14 | -5.50% | 1.63 | 3.58% |
| 2025-09-24 | 10.55 | 10.84 | 10.51 | 10.73 | +1.61% | 1.00 | 2.12% |
| 2025-09-23 | 10.72 | 10.79 | 10.30 | 10.56 | -0.66% | 1.31 | 2.84% |
| 2025-09-22 | 10.98 | 11.00 | 10.60 | 10.63 | -2.21% | 1.36 | 2.88% |
| 2025-09-19 | 11.15 | 11.23 | 10.76 | 10.87 | -2.16% | 1.50 | 3.11% |
| 2025-09-18 | 11.07 | 11.42 | 10.93 | 11.11 | +0.27% | 2.38 | 4.83% |
| 2025-09-17 | 11.07 | 11.21 | 10.84 | 11.08 | +0.09% | 1.78 | 3.66% |