海顺新材 sz.300501

14.66 +0.48%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 10.59 10.70 10.51 10.56 +0.51% 0.46 2.89%
2026-02-12 10.76 10.78 10.49 10.51 -1.52% 0.36 2.30%
2026-02-11 10.63 10.74 10.60 10.67 0.00% 0.27 1.70%
2026-02-10 10.69 10.75 10.63 10.67 -0.25% 0.28 1.73%
2026-02-09 10.64 10.70 10.57 10.70 +1.67% 0.37 2.31%
2026-02-06 10.44 10.64 10.38 10.52 +0.39% 0.39 2.46%
2026-02-05 10.49 10.64 10.43 10.48 -0.58% 0.39 2.52%
2026-02-04 10.36 10.72 10.24 10.54 +1.63% 0.61 3.89%
2026-02-03 10.40 10.47 10.25 10.37 +1.79% 0.50 3.24%
2026-02-02 10.43 10.55 10.19 10.19 -2.46% 0.53 3.41%
2026-01-30 10.30 10.61 10.22 10.45 -1.59% 0.76 4.87%
2026-01-29 10.70 10.85 10.55 10.61 -0.38% 0.49 3.09%
2026-01-28 10.96 10.96 10.63 10.66 -2.29% 0.51 3.20%
2026-01-27 10.97 11.04 10.62 10.91 -1.53% 0.56 3.51%
2026-01-26 11.20 11.26 10.97 11.07 -1.15% 0.50 3.01%
2026-01-23 11.12 11.22 11.02 11.20 +1.16% 0.50 3.00%
2026-01-22 11.04 11.12 10.92 11.07 +0.61% 0.39 2.35%
2026-01-21 10.90 11.01 10.80 11.01 +0.43% 0.39 2.40%
2026-01-20 11.16 11.16 10.88 10.96 -1.76% 0.69 4.21%
2026-01-19 11.43 11.44 11.09 11.16 -1.55% 0.84 5.03%