ST名家汇 sz.300506
5.14
+0.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.75 | 2.84 | 2.75 | 2.83 | +1.90% | 0.32 | 1.49% |
| 2025-05-23 | 2.75 | 2.82 | 2.73 | 2.78 | +1.10% | 0.43 | 2.04% |
| 2025-05-22 | 2.66 | 2.79 | 2.66 | 2.75 | +3.41% | 0.46 | 2.19% |
| 2025-05-21 | 2.59 | 2.68 | 2.59 | 2.65 | +0.28% | 0.31 | 1.54% |
| 2025-05-20 | 2.86 | 2.87 | 2.65 | 2.65 | +2.03% | 0.92 | 4.43% |
| 2025-05-19 | 2.59 | 2.59 | 2.59 | 2.59 | nan% | nan | nan% |
| 2025-05-16 | 2.63 | 2.68 | 2.59 | 2.59 | -1.15% | 0.19 | 0.94% |
| 2025-05-15 | 2.70 | 2.70 | 2.60 | 2.62 | -1.69% | 0.19 | 0.95% |
| 2025-05-14 | 2.64 | 2.67 | 2.58 | 2.67 | +1.43% | 0.20 | 1.01% |
| 2025-05-13 | 2.65 | 2.71 | 2.60 | 2.63 | +0.29% | 0.28 | 1.37% |
| 2025-05-12 | 2.47 | 2.63 | 2.47 | 2.62 | +6.10% | 0.33 | 1.68% |
| 2025-05-09 | 2.48 | 2.53 | 2.46 | 2.47 | -0.61% | 0.13 | 0.67% |
| 2025-05-08 | 2.51 | 2.51 | 2.47 | 2.49 | -0.90% | 0.14 | 0.71% |
| 2025-05-07 | 2.47 | 2.52 | 2.47 | 2.51 | +1.83% | 0.15 | 0.76% |
| 2025-05-06 | 2.46 | 2.48 | 2.41 | 2.47 | +2.51% | 0.11 | 0.61% |