新光药业 sz.300519
15.37
+2.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.31 | 16.63 | 16.28 | 16.43 | +0.74% | 0.46 | 2.43% |
| 2026-02-12 | 16.54 | 16.56 | 16.20 | 16.31 | -1.39% | 0.55 | 2.92% |
| 2026-02-11 | 16.58 | 16.71 | 16.43 | 16.54 | +0.24% | 0.63 | 3.32% |
| 2026-02-10 | 16.66 | 16.91 | 16.41 | 16.50 | +0.67% | 0.96 | 5.07% |
| 2026-02-09 | 16.71 | 16.76 | 16.20 | 16.39 | +0.74% | 1.25 | 6.66% |
| 2026-02-06 | 17.40 | 17.89 | 16.27 | 16.27 | +1.12% | 2.05 | 10.68% |
| 2026-02-05 | 15.91 | 16.20 | 15.87 | 16.09 | +0.81% | 0.42 | 2.31% |
| 2026-02-04 | 15.85 | 16.06 | 15.80 | 15.96 | +0.19% | 0.39 | 2.15% |
| 2026-02-03 | 15.83 | 15.94 | 15.69 | 15.93 | +1.98% | 0.40 | 2.21% |
| 2026-02-02 | 15.89 | 16.04 | 15.60 | 15.62 | -1.64% | 0.43 | 2.39% |
| 2026-01-30 | 15.65 | 15.99 | 15.62 | 15.88 | +1.08% | 0.39 | 2.18% |
| 2026-01-29 | 15.80 | 16.00 | 15.55 | 15.71 | -0.95% | 0.38 | 2.09% |
| 2026-01-28 | 16.19 | 16.23 | 15.83 | 15.86 | -2.16% | 0.41 | 2.24% |
| 2026-01-27 | 16.31 | 16.31 | 15.72 | 16.21 | -1.16% | 0.62 | 3.42% |
| 2026-01-26 | 16.36 | 16.47 | 16.12 | 16.40 | +1.05% | 0.59 | 3.19% |
| 2026-01-23 | 16.13 | 16.32 | 16.06 | 16.23 | +0.62% | 0.38 | 2.05% |
| 2026-01-22 | 16.15 | 16.18 | 15.99 | 16.13 | +0.19% | 0.38 | 2.07% |
| 2026-01-21 | 15.85 | 16.10 | 15.75 | 16.10 | +1.19% | 0.40 | 2.20% |
| 2026-01-20 | 15.96 | 16.06 | 15.80 | 15.91 | -0.25% | 0.35 | 1.91% |
| 2026-01-19 | 15.62 | 15.95 | 15.51 | 15.95 | +1.40% | 0.33 | 1.81% |