朗科智能 sz.300543

9.39 +2.29%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.26 11.38 11.23 11.25 -0.09% 0.54 1.89%
2026-02-12 11.26 11.30 11.10 11.26 +0.27% 0.46 1.65%
2026-02-11 11.23 11.30 11.18 11.23 -0.09% 0.35 1.23%
2026-02-10 11.26 11.36 11.22 11.24 +0.09% 0.45 1.60%
2026-02-09 11.21 11.26 11.16 11.23 +1.35% 0.40 1.43%
2026-02-06 10.90 11.17 10.88 11.08 +1.19% 0.50 1.81%
2026-02-05 11.09 11.18 10.95 10.95 -1.79% 0.48 1.72%
2026-02-04 11.24 11.33 11.06 11.15 -0.98% 0.47 1.68%
2026-02-03 11.12 11.30 11.05 11.26 +2.27% 0.57 2.04%
2026-02-02 11.38 11.38 11.00 11.01 -2.65% 0.85 3.02%
2026-01-30 11.20 11.38 11.12 11.31 +0.62% 0.81 2.90%
2026-01-29 11.37 11.55 11.20 11.24 -1.14% 0.71 2.49%
2026-01-28 11.60 11.62 11.34 11.37 -2.15% 0.79 2.76%
2026-01-27 11.58 11.64 11.16 11.62 +0.35% 0.95 3.33%
2026-01-26 11.88 11.88 11.48 11.58 -2.36% 0.98 3.39%
2026-01-23 11.74 11.90 11.70 11.86 +1.02% 1.15 3.88%
2026-01-22 11.74 11.76 11.60 11.74 +0.86% 0.90 3.07%
2026-01-21 11.62 11.69 11.45 11.64 +0.60% 0.76 2.63%
2026-01-20 11.73 11.78 11.52 11.57 -1.70% 0.91 3.12%
2026-01-19 11.62 11.81 11.62 11.77 +0.77% 1.04 3.53%