筑博设计 sz.300564
16.53
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.18 | 13.18 | 12.86 | 13.01 | -0.52% | 0.31 | 2.01% |
| 2025-05-23 | 12.83 | 13.34 | 12.67 | 13.07 | +1.50% | 0.60 | 3.94% |
| 2025-05-22 | 13.43 | 13.51 | 12.85 | 12.88 | -6.77% | 0.99 | 6.41% |
| 2025-05-21 | 13.28 | 13.95 | 13.01 | 13.82 | +4.91% | 1.42 | 8.86% |
| 2025-05-20 | 12.76 | 13.26 | 12.66 | 13.17 | +2.86% | 0.70 | 4.59% |
| 2025-05-19 | 12.50 | 13.01 | 12.39 | 12.80 | +2.31% | 0.66 | 4.39% |
| 2025-05-16 | 12.97 | 13.09 | 12.33 | 12.51 | -0.69% | 0.55 | 3.70% |
| 2025-05-15 | 12.46 | 12.74 | 12.35 | 12.60 | +0.62% | 0.34 | 2.34% |
| 2025-05-14 | 12.51 | 12.62 | 12.36 | 12.52 | +0.15% | 0.39 | 2.66% |
| 2025-05-13 | 12.83 | 12.92 | 12.47 | 12.50 | -2.63% | 0.62 | 4.19% |
| 2025-05-12 | 12.38 | 13.49 | 12.26 | 12.84 | +3.82% | 1.17 | 7.80% |
| 2025-05-09 | 12.52 | 12.59 | 12.35 | 12.37 | -1.61% | 0.58 | 3.96% |
| 2025-05-08 | 12.77 | 12.81 | 12.26 | 12.57 | -2.47% | 0.98 | 6.74% |
| 2025-05-07 | 12.34 | 13.87 | 12.11 | 12.89 | +6.12% | 1.48 | 9.82% |
| 2025-05-06 | 11.94 | 12.23 | 11.91 | 12.15 | +2.03% | 0.49 | 3.47% |