江龙船艇 sz.300589
14.62
+2.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.20 | 11.29 | 11.11 | 11.27 | +0.80% | 0.41 | 1.58% |
| 2025-05-23 | 11.29 | 11.42 | 11.15 | 11.18 | -1.24% | 0.65 | 2.47% |
| 2025-05-22 | 11.52 | 11.64 | 11.31 | 11.32 | -2.16% | 0.91 | 3.41% |
| 2025-05-21 | 11.85 | 11.85 | 11.50 | 11.57 | -2.36% | 1.17 | 4.36% |
| 2025-05-20 | 11.69 | 12.32 | 11.58 | 11.85 | +1.45% | 1.70 | 6.16% |
| 2025-05-19 | 11.59 | 11.81 | 11.32 | 11.68 | +1.39% | 1.36 | 5.09% |
| 2025-05-16 | 11.39 | 11.92 | 11.38 | 11.52 | +1.14% | 1.81 | 6.67% |
| 2025-05-15 | 11.57 | 11.95 | 11.37 | 11.39 | -1.89% | 0.99 | 3.69% |
| 2025-05-14 | 11.69 | 12.09 | 11.55 | 11.61 | -0.77% | 1.16 | 4.28% |
| 2025-05-13 | 12.40 | 12.41 | 11.69 | 11.70 | -3.06% | 1.80 | 6.54% |
| 2025-05-12 | 11.50 | 12.35 | 11.50 | 12.07 | +3.87% | 3.05 | 10.91% |
| 2025-05-09 | 11.86 | 12.03 | 11.58 | 11.62 | -2.02% | 1.36 | 4.99% |
| 2025-05-08 | 11.42 | 11.87 | 11.39 | 11.86 | +2.06% | 2.19 | 8.12% |
| 2025-05-07 | 11.31 | 11.82 | 11.31 | 11.62 | +4.49% | 2.70 | 10.07% |
| 2025-05-06 | 10.87 | 11.13 | 10.87 | 11.12 | +2.87% | 0.80 | 3.14% |