ST朗进 sz.300594
18.33
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.75 | 17.08 | 16.75 | 17.05 | +1.31% | 0.20 | 1.30% |
| 2025-05-23 | 17.00 | 17.25 | 16.76 | 16.83 | -0.94% | 0.33 | 2.14% |
| 2025-05-22 | 17.06 | 17.36 | 16.88 | 16.99 | -0.99% | 0.33 | 2.10% |
| 2025-05-21 | 17.29 | 17.39 | 16.93 | 17.16 | -1.15% | 0.30 | 1.93% |
| 2025-05-20 | 17.19 | 17.36 | 16.91 | 17.36 | +1.58% | 0.25 | 1.58% |
| 2025-05-19 | 16.95 | 17.20 | 16.76 | 17.09 | +1.06% | 0.28 | 1.80% |
| 2025-05-16 | 16.90 | 17.10 | 16.78 | 16.91 | +0.12% | 0.28 | 1.82% |
| 2025-05-15 | 16.89 | 17.20 | 16.74 | 16.89 | 0.00% | 0.40 | 2.58% |
| 2025-05-14 | 17.19 | 17.29 | 16.80 | 16.89 | -1.57% | 0.38 | 2.47% |
| 2025-05-13 | 17.80 | 17.85 | 17.13 | 17.16 | -3.60% | 0.63 | 3.96% |
| 2025-05-12 | 16.91 | 17.80 | 16.91 | 17.80 | +5.26% | 0.54 | 3.43% |
| 2025-05-09 | 17.20 | 17.20 | 16.83 | 16.91 | -1.69% | 0.23 | 1.51% |
| 2025-05-08 | 16.95 | 17.30 | 16.73 | 17.20 | +1.65% | 0.31 | 1.98% |
| 2025-05-07 | 16.80 | 16.99 | 16.69 | 16.92 | +1.56% | 0.36 | 2.33% |
| 2025-05-06 | 16.35 | 16.69 | 16.31 | 16.66 | +2.78% | 0.31 | 2.04% |