中达安 sz.300635
14.78
+2.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.03 | 11.03 | 11.03 | 11.03 | nan% | nan | nan% |
| 2025-06-23 | 11.03 | 11.03 | 11.03 | 11.03 | nan% | nan | nan% |
| 2025-06-20 | 10.94 | 11.42 | 10.83 | 11.03 | +0.82% | 0.65 | 4.90% |
| 2025-06-19 | 11.24 | 11.32 | 10.88 | 10.94 | -2.76% | 0.37 | 2.81% |
| 2025-06-18 | 11.35 | 11.39 | 11.15 | 11.25 | -0.88% | 0.36 | 2.65% |
| 2025-06-17 | 11.30 | 11.42 | 11.06 | 11.35 | +0.98% | 0.46 | 3.44% |
| 2025-06-16 | 10.90 | 11.58 | 10.85 | 11.24 | +2.55% | 0.65 | 4.79% |
| 2025-06-13 | 11.09 | 11.43 | 10.87 | 10.96 | -1.17% | 0.59 | 4.42% |
| 2025-06-12 | 10.92 | 11.10 | 10.82 | 11.09 | +1.46% | 0.32 | 2.46% |
| 2025-06-11 | 10.87 | 11.11 | 10.87 | 10.93 | +0.74% | 0.34 | 2.61% |
| 2025-06-10 | 10.97 | 11.22 | 10.63 | 10.85 | -0.73% | 0.63 | 4.79% |
| 2025-06-09 | 10.79 | 10.98 | 10.77 | 10.93 | +1.39% | 0.30 | 2.31% |
| 2025-06-06 | 10.66 | 10.87 | 10.62 | 10.78 | +0.65% | 0.30 | 2.37% |
| 2025-06-05 | 10.64 | 10.79 | 10.58 | 10.71 | +0.37% | 0.34 | 2.69% |
| 2025-06-04 | 10.51 | 10.71 | 10.48 | 10.67 | +1.81% | 0.35 | 2.76% |
| 2025-06-03 | 10.38 | 10.66 | 10.38 | 10.48 | -0.47% | 0.24 | 1.91% |
| 2025-05-30 | 10.59 | 10.68 | 10.39 | 10.53 | -0.66% | 0.27 | 2.18% |
| 2025-05-29 | 10.40 | 10.69 | 10.32 | 10.60 | +2.02% | 0.30 | 2.41% |
| 2025-05-28 | 10.51 | 10.59 | 10.25 | 10.39 | -0.57% | 0.25 | 2.02% |
| 2025-05-27 | 10.39 | 10.48 | 10.24 | 10.45 | +0.97% | 0.27 | 2.19% |