透景生命 sz.300642
15.24
+0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.88 | 13.92 | 13.62 | 13.83 | -0.29% | 0.26 | 1.35% |
| 2025-05-23 | 13.86 | 14.21 | 13.81 | 13.87 | +0.51% | 0.34 | 1.77% |
| 2025-05-22 | 14.05 | 14.15 | 13.73 | 13.80 | -1.64% | 0.31 | 1.60% |
| 2025-05-21 | 14.06 | 14.20 | 13.96 | 14.03 | -0.64% | 0.25 | 1.31% |
| 2025-05-20 | 13.98 | 14.22 | 13.90 | 14.12 | +1.58% | 0.32 | 1.63% |
| 2025-05-19 | 13.81 | 13.93 | 13.66 | 13.90 | +0.79% | 0.23 | 1.22% |
| 2025-05-16 | 13.62 | 13.84 | 13.62 | 13.79 | +0.72% | 0.20 | 1.06% |
| 2025-05-15 | 13.66 | 13.76 | 13.56 | 13.69 | +0.07% | 0.20 | 1.06% |
| 2025-05-14 | 13.77 | 13.83 | 13.54 | 13.68 | -0.72% | 0.25 | 1.32% |
| 2025-05-13 | 13.85 | 13.93 | 13.68 | 13.78 | +0.14% | 0.27 | 1.40% |
| 2025-05-12 | 13.82 | 13.84 | 13.61 | 13.76 | +0.72% | 0.25 | 1.30% |
| 2025-05-09 | 13.89 | 14.07 | 13.60 | 13.66 | -1.36% | 0.26 | 1.35% |
| 2025-05-08 | 13.64 | 13.89 | 13.64 | 13.85 | +1.08% | 0.30 | 1.56% |
| 2025-05-07 | 13.69 | 13.83 | 13.58 | 13.70 | +0.58% | 0.34 | 1.77% |
| 2025-05-06 | 13.40 | 13.62 | 13.38 | 13.62 | +2.08% | 0.33 | 1.74% |